Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.75	17.10	16.43	16.80	4,418,900	-0.02(-0.15%)
Feb 27, 2007	17.09	17.57	16.70	16.82	4,063,112	-0.80(-4.57%)
Feb 26, 2007	17.91	18.01	17.52	17.62	2,226,960	-0.29(-1.59%)
Feb 23, 2007	17.94	18.02	17.76	17.91	2,759,398	-0.12(-0.69%)
Feb 22, 2007	18.20	18.39	17.86	18.04	3,253,652	-0.23(-1.29%)
Feb 21, 2007	18.55	18.55	18.15	18.27	2,511,736	-0.27(-1.43%)
Feb 20, 2007	18.29	18.62	17.89	18.54	4,368,220	+0.13(+0.71%)
Feb 16, 2007	18.43	18.45	18.21	18.41	2,869,988	-0.04(-0.19%)
Feb 15, 2007	18.49	18.55	18.25	18.44	5,223,604	-0.17(-0.91%)
Feb 14, 2007	18.64	18.68	18.23	18.61	3,771,204	+0.02(+0.08%)
Feb 13, 2007	17.57	18.62	17.57	18.59	31,625,230	+1.13(+6.47%)
Feb 12, 2007	17.20	17.52	16.84	17.46	4,427,422	+0.43(+2.49%)
Feb 09, 2007	17.53	17.59	17.00	17.04	3,999,100	-0.55(-3.15%)
Feb 08, 2007	18.05	18.07	17.59	17.59	3,695,354	-0.59(-3.22%)
Feb 07, 2007	18.31	18.31	17.79	18.18	3,106,366	+0.39(+2.22%)
Feb 06, 2007	17.51	18.04	17.51	17.79	3,874,344	+0.19(+1.08%)
Feb 05, 2007	18.09	18.12	17.27	17.59	8,496,314	-0.99(-5.33%)
Feb 02, 2007	18.85	19.19	17.93	18.59	12,616,770	-2.20(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.