Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 31.75 32.16 30.84 31.85 4,033,252 -0.04(-0.13%)
Jan 30, 2008 32.50 32.80 31.77 31.89 1,678,796 -0.59(-1.83%)
Jan 29, 2008 32.72 33.19 32.05 32.48 1,698,718 -0.09(-0.29%)
Jan 28, 2008 31.98 32.75 31.47 32.58 2,186,222 +0.47(+1.46%)
Jan 25, 2008 33.11 33.11 31.79 32.11 1,665,912 -0.63(-1.94%)
Jan 24, 2008 33.11 33.21 32.36 32.74 2,019,282 -0.14(-0.41%)
Jan 23, 2008 32.17 33.08 31.30 32.88 3,010,488 +0.21(+0.64%)
Jan 22, 2008 32.51 33.70 32.51 32.67 2,498,298 -1.21(-3.59%)
Jan 21, 2008 34.06 35.16 33.58 33.88 2,602,256 +0.00(+0.00%)
Jan 18, 2008 34.06 35.16 33.58 33.88 2,602,256 -0.12(-0.34%)
Jan 17, 2008 34.62 34.91 33.67 34.00 2,489,218 -0.58(-1.66%)
Jan 16, 2008 35.11 35.20 33.50 34.58 2,579,136 -0.43(-1.23%)
Jan 15, 2008 34.51 35.62 34.40 35.01 2,196,624 -0.08(-0.23%)
Jan 14, 2008 34.99 35.92 34.39 35.09 2,468,626 -0.17(-0.48%)
Jan 11, 2008 35.98 36.87 34.76 35.26 5,233,380 +0.25(+0.70%)
Jan 10, 2008 35.81 37.60 34.99 35.01 20,388,668 +4.78(+15.83%)
Jan 09, 2008 28.36 30.27 28.30 30.23 2,468,066 +1.85(+6.52%)
Jan 08, 2008 28.42 29.00 28.34 28.38 1,705,196 -0.03(-0.11%)
Jan 07, 2008 28.65 28.71 27.89 28.41 3,689,738 -0.15(-0.53%)
Jan 04, 2008 28.95 29.57 28.00 28.55 3,203,468 -1.00(-3.38%)
Jan 03, 2008 29.88 29.93 29.03 29.55 2,147,246 -0.23(-0.76%)
Jan 02, 2008 29.91 30.32 29.45 29.78 1,773,746 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.