Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.19	31.96	29.98	30.83	1,579,375	-0.36(-1.15%)
Oct 30, 2008	28.48	31.29	28.25	31.19	2,025,723	+3.10(+11.04%)
Oct 29, 2008	26.09	28.99	25.73	28.09	2,383,680	+1.84(+7.01%)
Oct 28, 2008	24.90	26.30	24.33	26.25	2,457,218	+2.19(+9.10%)
Oct 27, 2008	24.03	25.17	23.99	24.06	2,306,747	-1.07(-4.26%)
Oct 24, 2008	22.89	25.56	21.90	25.13	3,399,774	+1.80(+7.72%)
Oct 23, 2008	25.95	25.95	22.48	23.33	5,458,576	-1.81(-7.20%)
Oct 22, 2008	28.26	29.12	23.90	25.14	9,401,668	-7.18(-22.22%)
Oct 21, 2008	32.00	33.48	31.78	32.32	2,196,627	+0.13(+0.40%)
Oct 20, 2008	30.84	32.41	30.00	32.19	1,139,105	+2.04(+6.77%)
Oct 17, 2008	29.47	30.74	28.55	30.15	1,354,692	+0.18(+0.60%)
Oct 16, 2008	28.60	30.13	27.50	29.97	1,983,742	+1.37(+4.79%)
Oct 15, 2008	30.01	30.65	28.47	28.60	2,141,665	-2.31(-7.47%)
Oct 14, 2008	32.44	32.44	30.66	30.91	2,291,937	+0.27(+0.88%)
Oct 13, 2008	28.68	31.23	28.68	30.64	1,728,239	+2.66(+9.51%)
Oct 10, 2008	27.42	28.91	25.84	27.98	2,456,986	-1.02(-3.52%)
Oct 09, 2008	32.48	32.48	28.56	29.00	1,747,988	-1.40(-4.61%)
Oct 08, 2008	30.01	31.55	29.66	30.40	2,822,596	-1.18(-3.74%)
Oct 07, 2008	32.26	33.30	31.30	31.58	1,663,783	-0.51(-1.59%)
Oct 06, 2008	35.10	35.20	29.70	32.09	4,929,356	-3.92(-10.89%)
Oct 03, 2008	36.53	37.46	35.92	36.01	1,115,805	-0.52(-1.42%)
Oct 02, 2008	39.00	39.00	35.64	36.53	3,539,752	-2.39(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.