Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.35	45.19	43.35	43.55	4,334,522	+0.16(+0.37%)
Jun 27, 2008	41.44	43.50	41.14	43.40	11,326,950	+1.65(+3.94%)
Jun 26, 2008	41.84	42.21	41.25	41.75	1,728,316	-0.69(-1.63%)
Jun 25, 2008	41.99	42.67	41.13	42.44	2,266,096	+1.09(+2.65%)
Jun 24, 2008	41.35	41.96	41.25	41.34	1,430,968	-0.02(-0.06%)
Jun 23, 2008	42.47	42.48	41.34	41.37	1,608,056	-0.94(-2.21%)
Jun 20, 2008	41.76	42.45	41.58	42.30	2,190,064	+0.34(+0.80%)
Jun 19, 2008	40.69	42.16	40.59	41.97	1,933,802	+1.31(+3.22%)
Jun 18, 2008	40.50	41.35	40.02	40.66	1,538,604	-0.01(-0.01%)
Jun 17, 2008	40.42	41.15	39.94	40.66	1,526,046	+0.29(+0.72%)
Jun 16, 2008	39.16	40.88	39.10	40.38	1,904,654	+1.10(+2.80%)
Jun 13, 2008	38.43	39.45	38.01	39.27	1,767,686	+1.29(+3.40%)
Jun 12, 2008	37.39	38.73	36.69	37.98	2,382,468	+0.45(+1.19%)
Jun 11, 2008	39.03	39.24	37.45	37.54	2,731,000	-1.48(-3.79%)
Jun 10, 2008	39.02	39.34	38.59	39.02	1,825,862	-0.44(-1.12%)
Jun 09, 2008	39.57	39.89	39.03	39.46	1,939,274	+0.11(+0.28%)
Jun 06, 2008	39.65	39.84	39.16	39.35	1,263,182	-0.52(-1.29%)
Jun 05, 2008	39.66	39.96	39.16	39.87	1,054,944	+0.29(+0.72%)
Jun 04, 2008	39.09	39.98	38.90	39.58	1,041,568	+0.25(+0.65%)
Jun 03, 2008	39.59	39.84	38.98	39.33	907,664	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.