Illumina Inc (NQ: ILMN )

438.00 USD -9.01 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 93.03 95.50 92.23 93.24 1,191,418 +0.21(+0.23%)
Jul 30, 2008 94.88 95.00 92.05 93.03 777,918 -1.01(-1.07%)
Jul 29, 2008 94.04 94.79 92.32 94.04 769,896 +0.69(+0.74%)
Jul 28, 2008 93.88 95.75 93.12 93.35 1,137,231 +0.18(+0.19%)
Jul 25, 2008 90.46 93.85 90.10 93.17 1,122,094 +1.08(+1.17%)
Jul 24, 2008 91.94 92.87 91.14 92.09 1,421,062 +0.14(+0.15%)
Jul 23, 2008 90.54 92.50 87.70 91.95 3,694,444 +7.85(+9.33%)
Jul 22, 2008 83.82 85.62 82.66 84.10 1,491,734 +0.06(+0.07%)
Jul 21, 2008 86.72 87.78 83.92 84.04 906,560 -2.21(-2.56%)
Jul 18, 2008 84.48 86.47 83.53 86.25 919,836 +1.56(+1.84%)
Jul 17, 2008 84.97 86.77 84.17 84.69 855,203 +0.44(+0.52%)
Jul 16, 2008 83.59 84.36 83.06 84.25 641,023 +0.35(+0.42%)
Jul 15, 2008 82.93 85.22 82.88 83.90 1,248,194 +0.08(+0.10%)
Jul 14, 2008 85.41 86.36 82.95 83.82 949,415 -1.20(-1.41%)
Jul 11, 2008 87.24 87.75 84.42 85.02 1,474,272 -3.38(-3.82%)
Jul 10, 2008 88.95 89.40 86.36 88.40 1,097,449 +0.40(+0.45%)
Jul 09, 2008 88.23 90.08 87.42 88.00 1,077,197 -1.54(-1.72%)
Jul 08, 2008 86.71 89.73 85.10 89.54 1,428,599 +3.43(+3.98%)
Jul 07, 2008 88.89 89.18 85.06 86.11 1,493,271 -2.99(-3.36%)
Jul 04, 2008 89.66 90.14 87.43 89.10 513,424 +0.00(+0.00%)
Jul 03, 2008 89.66 90.14 87.43 89.10 513,424 -1.00(-1.11%)
Jul 02, 2008 90.10 91.41 89.08 90.10 1,434,781 +1.55(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.