Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	34.96	35.49	34.76	35.27	1,213,654	+0.02(+0.06%)
Aug 28, 2009	35.39	35.39	34.60	35.25	794,941	+0.19(+0.54%)
Aug 27, 2009	35.21	35.33	34.43	35.06	979,784	-0.18(-0.51%)
Aug 26, 2009	35.02	35.67	34.99	35.24	862,235	+0.10(+0.28%)
Aug 25, 2009	35.35	35.80	34.98	35.14	1,145,532	-0.14(-0.40%)
Aug 24, 2009	35.50	35.55	35.02	35.28	707,056	-0.28(-0.79%)
Aug 21, 2009	35.32	36.09	35.00	35.56	1,422,993	-0.22(-0.61%)
Aug 20, 2009	35.34	36.00	35.21	35.78	416,365	+0.06(+0.17%)
Aug 19, 2009	35.00	35.86	34.82	35.72	615,250	+0.44(+1.25%)
Aug 18, 2009	35.53	35.76	35.16	35.28	1,031,363	-0.24(-0.68%)
Aug 17, 2009	35.85	36.17	35.36	35.52	1,253,234	-0.83(-2.28%)
Aug 14, 2009	37.01	37.03	35.88	36.35	1,128,336	-0.79(-2.13%)
Aug 13, 2009	36.34	37.19	35.95	37.14	1,333,082	+0.77(+2.12%)
Aug 12, 2009	35.58	36.86	35.50	36.37	926,358	+0.65(+1.82%)
Aug 11, 2009	36.00	36.22	35.38	35.72	681,724	-0.39(-1.08%)
Aug 10, 2009	36.13	36.56	35.88	36.11	626,974	-0.50(-1.37%)
Aug 07, 2009	37.06	37.16	36.20	36.61	1,004,187	+0.51(+1.41%)
Aug 06, 2009	36.74	36.74	35.52	36.10	900,712	-0.72(-1.96%)
Aug 05, 2009	37.16	37.20	36.47	36.82	648,571	-0.66(-1.76%)
Aug 04, 2009	36.57	37.50	36.57	37.48	1,124,056	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.