Illumina Inc (NQ: ILMN )

375.98 USD +6.55 (+1.77%)
Official Closing Price Updated: 4:12 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 51.01 51.95 50.80 51.86 3,745,169 +0.90(+1.77%)
Jan 30, 2012 51.35 51.96 50.79 50.96 6,997,581 -0.73(-1.40%)
Jan 27, 2012 52.46 52.88 51.63 51.69 5,053,011 -0.97(-1.83%)
Jan 26, 2012 54.13 54.63 52.00 52.65 12,223,780 -2.50(-4.53%)
Jan 25, 2012 52.63 55.39 51.99 55.15 33,852,118 +17.46(+46.33%)
Jan 24, 2012 36.38 37.85 35.93 37.69 3,031,400 +1.38(+3.80%)
Jan 23, 2012 36.63 37.19 36.07 36.31 2,313,387 +0.01(+0.03%)
Jan 20, 2012 37.00 37.18 35.86 36.30 1,547,793 -0.45(-1.22%)
Jan 19, 2012 36.41 37.38 36.18 36.75 2,070,597 +0.45(+1.24%)
Jan 18, 2012 35.72 36.48 35.32 36.30 2,191,041 +0.30(+0.83%)
Jan 17, 2012 36.26 36.78 35.85 36.00 2,899,261 +0.29(+0.81%)
Jan 13, 2012 36.35 36.76 35.22 35.71 3,130,096 -0.52(-1.44%)
Jan 12, 2012 34.25 36.68 34.15 36.23 5,384,308 +2.22(+6.53%)
Jan 11, 2012 33.11 35.16 33.01 34.01 4,386,439 +1.00(+3.03%)
Jan 10, 2012 29.57 33.83 28.72 33.01 12,969,216 +1.19(+3.74%)
Jan 09, 2012 31.93 32.44 31.08 31.82 2,455,620 +0.05(+0.16%)
Jan 06, 2012 31.75 32.01 31.24 31.77 2,165,036 +0.27(+0.86%)
Jan 05, 2012 31.94 32.50 31.31 31.50 2,258,627 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.