Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	178.62	178.62	173.44	173.52	893,613	-3.23(-1.83%)
Jun 29, 2017	180.53	180.55	175.64	176.75	1,054,743	-4.25(-2.35%)
Jun 28, 2017	177.12	181.18	176.01	181.00	655,703	+4.64(+2.63%)
Jun 27, 2017	180.31	181.29	176.14	176.36	716,558	-4.53(-2.50%)
Jun 26, 2017	185.28	186.00	180.78	180.89	715,934	-4.39(-2.37%)
Jun 23, 2017	182.99	185.72	181.06	185.28	1,127,875	+2.29(+1.25%)
Jun 22, 2017	178.07	183.98	177.99	182.99	1,201,312	+5.61(+3.16%)
Jun 21, 2017	175.39	178.77	175.39	177.38	978,953	+2.08(+1.19%)
Jun 20, 2017	176.23	179.25	175.15	175.30	809,053	-1.30(-0.74%)
Jun 19, 2017	172.71	177.65	171.21	176.60	936,327	+4.74(+2.76%)
Jun 16, 2017	171.81	173.24	169.86	171.86	1,245,906	-0.18(-0.10%)
Jun 15, 2017	171.25	172.53	169.73	172.04	781,481	-0.55(-0.32%)
Jun 14, 2017	174.26	176.11	171.61	172.59	767,609	-0.87(-0.50%)
Jun 13, 2017	171.46	173.50	170.55	173.46	719,311	+2.00(+1.17%)
Jun 12, 2017	173.81	174.41	168.87	171.46	936,395	-2.62(-1.51%)
Jun 09, 2017	176.26	178.30	173.45	174.08	879,245	-3.61(-2.03%)
Jun 08, 2017	178.91	179.00	176.66	177.69	594,505	-1.46(-0.81%)
Jun 07, 2017	179.47	180.10	177.75	179.15	567,954	-0.30(-0.17%)
Jun 06, 2017	180.62	181.54	178.69	179.45	601,800	-2.06(-1.13%)
Jun 05, 2017	184.75	184.75	181.44	181.51	600,635	-2.28(-1.24%)
Jun 02, 2017	181.00	184.44	180.04	183.79	715,012	+3.14(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.