Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 178.62 178.62 173.44 173.52 893,613 -3.23(-1.83%)
Jun 29, 2017 180.53 180.55 175.64 176.75 1,054,743 -4.25(-2.35%)
Jun 28, 2017 177.12 181.18 176.01 181.00 655,703 +4.64(+2.63%)
Jun 27, 2017 180.31 181.29 176.14 176.36 716,558 -4.53(-2.50%)
Jun 26, 2017 185.28 186.00 180.78 180.89 715,934 -4.39(-2.37%)
Jun 23, 2017 182.99 185.72 181.07 185.28 1,127,875 +2.29(+1.25%)
Jun 22, 2017 178.07 183.98 177.99 182.99 1,201,312 +5.61(+3.16%)
Jun 21, 2017 175.39 178.77 175.39 177.38 978,953 +2.08(+1.19%)
Jun 20, 2017 176.23 179.25 175.15 175.30 809,053 -1.30(-0.74%)
Jun 19, 2017 172.71 177.65 171.21 176.60 936,327 +4.74(+2.76%)
Jun 16, 2017 171.81 173.24 169.86 171.86 1,245,906 -0.18(-0.10%)
Jun 15, 2017 171.25 172.53 169.73 172.04 781,481 -0.55(-0.32%)
Jun 14, 2017 174.26 176.11 171.61 172.59 767,609 -0.87(-0.50%)
Jun 13, 2017 171.46 173.50 170.55 173.46 719,311 +2.00(+1.17%)
Jun 12, 2017 173.81 174.41 168.87 171.46 936,395 -2.62(-1.51%)
Jun 09, 2017 176.26 178.30 173.45 174.08 879,245 -3.61(-2.03%)
Jun 08, 2017 178.91 179.00 176.66 177.69 594,505 -1.46(-0.81%)
Jun 07, 2017 179.47 180.10 177.75 179.15 567,954 -0.30(-0.17%)
Jun 06, 2017 180.62 181.54 178.69 179.45 601,800 -2.06(-1.13%)
Jun 05, 2017 184.75 184.75 181.44 181.51 600,635 -2.28(-1.24%)
Jun 02, 2017 181.00 184.44 180.04 183.79 715,012 +3.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.