Illumina Inc (NQ: ILMN )

373.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 300.76 303.93 296.40 299.38 1,747,779 -0.58(-0.19%)
Jul 30, 2019 298.86 304.00 294.83 299.96 2,353,727 -4.45(-1.46%)
Jul 29, 2019 301.34 305.30 298.88 304.41 1,121,357 +3.51(+1.17%)
Jul 26, 2019 300.00 302.98 296.08 300.90 909,600 +2.30(+0.77%)
Jul 25, 2019 304.73 304.73 297.92 298.60 834,079 -5.41(-1.78%)
Jul 24, 2019 304.00 306.93 301.97 304.01 929,074 -0.63(-0.21%)
Jul 23, 2019 300.00 305.77 297.07 304.64 1,438,591 +6.36(+2.13%)
Jul 22, 2019 294.56 299.36 293.87 298.28 1,230,319 +5.08(+1.73%)
Jul 19, 2019 297.79 298.20 291.00 293.20 1,733,900 -5.35(-1.79%)
Jul 18, 2019 303.00 304.93 295.95 298.55 1,620,592 -4.35(-1.44%)
Jul 17, 2019 302.30 305.11 302.09 302.90 1,269,989 +0.60(+0.20%)
Jul 16, 2019 303.10 306.00 301.46 302.30 1,840,869 +0.01(+0.00%)
Jul 15, 2019 305.17 306.90 300.52 302.29 3,522,625 -2.76(-0.90%)
Jul 12, 2019 310.25 312.47 303.92 305.05 8,475,800 -58.61(-16.12%)
Jul 11, 2019 371.31 371.31 359.03 363.66 1,832,333 -9.04(-2.43%)
Jul 10, 2019 376.50 380.76 371.38 372.70 1,234,342 -4.54(-1.20%)
Jul 09, 2019 372.65 377.66 368.79 377.24 940,498 +2.12(+0.57%)
Jul 08, 2019 377.59 378.00 372.10 375.12 754,776 -3.11(-0.82%)
Jul 05, 2019 378.83 379.54 373.64 378.23 599,600 +0.41(+0.11%)
Jul 03, 2019 372.15 378.17 371.62 377.82 540,900 +6.45(+1.74%)
Jul 02, 2019 372.00 372.48 365.31 371.37 487,198 +0.42(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.