Illumina Inc (NQ: ILMN )

414.08 USD +3.55 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 439.41 445.98 432.06 439.41 1,457,500 -6.45(-1.45%)
Feb 25, 2021 460.81 461.76 437.16 445.86 1,294,010 -15.19(-3.29%)
Feb 24, 2021 462.00 466.04 448.08 461.05 1,135,719 -3.49(-0.75%)
Feb 23, 2021 463.13 469.61 450.16 464.54 1,317,085 -6.02(-1.28%)
Feb 22, 2021 477.81 482.84 468.48 470.56 995,336 -15.70(-3.23%)
Feb 19, 2021 488.18 494.00 479.55 486.26 936,000 +0.47(+0.10%)
Feb 18, 2021 486.75 490.05 475.60 485.79 921,163 -8.45(-1.71%)
Feb 17, 2021 485.86 496.96 481.50 494.24 921,598 +1.69(+0.34%)
Feb 16, 2021 506.40 508.38 487.34 492.55 1,512,867 -12.21(-2.42%)
Feb 12, 2021 453.31 555.77 452.33 504.76 3,378,300 +53.54(+11.87%)
Feb 11, 2021 454.13 456.66 445.51 451.22 900,938 +1.22(+0.27%)
Feb 10, 2021 450.97 460.52 448.41 450.00 1,014,149 -3.00(-0.66%)
Feb 09, 2021 450.00 453.80 442.09 453.00 917,062 +1.94(+0.43%)
Feb 08, 2021 432.44 451.36 431.02 451.06 1,128,858 +22.15(+5.16%)
Feb 05, 2021 431.90 432.48 422.55 428.91 792,100 +0.27(+0.06%)
Feb 04, 2021 425.39 432.00 419.30 428.64 782,675 +8.44(+2.01%)
Feb 03, 2021 440.14 440.50 419.70 420.20 961,219 -20.05(-4.55%)
Feb 02, 2021 444.84 453.00 432.44 440.25 928,752 -3.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.