Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	308.27	311.13	305.55	310.69	855,900	+5.55(+1.82%)
Mar 28, 2019	303.00	305.90	301.12	305.14	531,717	+3.07(+1.02%)
Mar 27, 2019	306.93	308.34	299.66	302.07	702,117	-5.43(-1.77%)
Mar 26, 2019	305.97	308.98	304.15	307.50	552,849	+3.79(+1.25%)
Mar 25, 2019	308.00	308.68	301.62	303.71	729,407	-5.08(-1.65%)
Mar 22, 2019	319.08	319.27	308.40	308.79	1,008,900	-10.42(-3.26%)
Mar 21, 2019	313.73	319.85	313.31	319.21	758,876	+3.91(+1.24%)
Mar 20, 2019	310.92	316.73	309.76	315.30	936,342	+4.60(+1.48%)
Mar 19, 2019	307.36	311.70	306.13	310.70	840,129	+4.92(+1.61%)
Mar 18, 2019	309.78	310.30	303.42	305.78	702,165	-4.06(-1.31%)
Mar 15, 2019	310.01	310.55	306.65	309.84	1,465,900	+0.64(+0.21%)
Mar 14, 2019	308.06	309.50	306.25	309.20	563,635	+0.93(+0.30%)
Mar 13, 2019	306.50	310.89	306.38	308.27	700,055	+3.00(+0.98%)
Mar 12, 2019	302.00	306.10	299.75	305.27	965,168	+5.09(+1.70%)
Mar 11, 2019	295.39	300.49	294.86	300.18	697,443	+5.65(+1.92%)
Mar 08, 2019	289.20	294.93	285.50	294.53	944,700	+2.47(+0.85%)
Mar 07, 2019	298.41	298.66	289.28	292.06	1,220,362	-6.60(-2.21%)
Mar 06, 2019	304.60	305.70	298.05	298.66	783,208	-5.14(-1.69%)
Mar 05, 2019	308.52	308.91	303.21	303.80	632,247	-3.90(-1.27%)
Mar 04, 2019	321.24	321.65	304.00	307.70	1,368,749	-13.48(-4.20%)
Mar 01, 2019	313.93	322.32	313.57	321.18	1,095,300	+8.41(+2.69%)
Feb 28, 2019	309.27	314.68	308.37	312.77	1,611,869	+3.61(+1.17%)
Feb 27, 2019	300.00	309.37	299.50	309.16	720,282	+7.95(+2.64%)
Feb 26, 2019	304.63	305.05	300.31	301.21	962,433	-3.53(-1.16%)
Feb 25, 2019	302.82	306.31	301.92	304.74	635,208	+3.68(+1.22%)
Feb 22, 2019	297.56	302.00	297.56	301.06	545,200	+4.18(+1.41%)
Feb 21, 2019	302.22	302.99	295.55	296.88	617,002	-5.36(-1.77%)
Feb 20, 2019	303.17	303.55	298.01	302.24	842,353	-0.02(-0.01%)
Feb 19, 2019	299.62	304.52	299.14	302.26	929,041	+2.44(+0.81%)
Feb 15, 2019	296.56	299.82	294.02	299.82	773,500	+7.35(+2.51%)
Feb 14, 2019	292.34	295.26	291.86	292.47	643,994	-1.05(-0.36%)
Feb 13, 2019	293.66	296.62	290.71	293.52	946,109	+1.32(+0.45%)
Feb 12, 2019	287.79	292.83	287.02	292.20	773,011	+7.83(+2.75%)
Feb 11, 2019	285.39	289.60	283.91	284.37	651,637	+0.27(+0.10%)
Feb 08, 2019	275.51	284.97	275.10	284.10	1,196,500	+7.58(+2.74%)
Feb 07, 2019	282.00	283.17	274.35	276.52	925,129	-7.66(-2.70%)
Feb 06, 2019	280.24	285.36	280.24	284.18	757,395	+2.31(+0.82%)
Feb 05, 2019	280.93	284.20	279.31	281.87	972,676	+0.83(+0.30%)
Feb 04, 2019	283.41	284.99	278.35	281.04	836,271	-1.82(-0.64%)
Feb 01, 2019	280.11	286.31	279.53	282.86	1,051,000	+3.07(+1.10%)
Jan 31, 2019	273.03	284.13	273.03	279.79	1,646,246	+7.22(+2.65%)
Jan 30, 2019	276.13	281.75	268.62	272.57	2,721,120	-12.69(-4.45%)
Jan 29, 2019	289.04	289.62	280.52	285.26	1,315,474	-2.42(-0.84%)
Jan 28, 2019	293.48	293.48	287.15	287.68	1,262,049	-6.20(-2.11%)
Jan 25, 2019	300.96	303.99	293.30	293.88	1,389,500	-7.18(-2.38%)
Jan 24, 2019	303.39	304.43	298.49	301.06	617,189	-1.23(-0.41%)
Jan 23, 2019	303.53	308.13	297.07	302.29	777,208	-1.33(-0.44%)
Jan 22, 2019	311.64	312.36	301.64	303.62	805,159	-9.13(-2.92%)
Jan 18, 2019	313.85	314.75	306.26	312.75	1,016,500	+2.70(+0.87%)
Jan 17, 2019	306.26	313.38	306.10	310.05	504,389	+4.42(+1.45%)
Jan 16, 2019	305.99	312.52	305.05	305.63	770,363	+0.15(+0.05%)
Jan 15, 2019	300.00	307.39	300.00	305.48	820,162	+6.29(+2.10%)
Jan 14, 2019	303.74	305.24	299.01	299.19	712,443	-7.88(-2.57%)
Jan 11, 2019	307.45	309.17	303.11	307.07	679,100	-2.70(-0.87%)
Jan 10, 2019	304.42	309.89	299.35	309.77	888,096	+4.53(+1.48%)
Jan 09, 2019	296.20	306.12	295.50	305.24	1,226,180	+11.49(+3.91%)
Jan 08, 2019	292.03	298.84	284.40	293.75	2,564,650	-14.14(-4.59%)
Jan 07, 2019	301.84	314.11	301.06	307.89	1,032,280	+5.20(+1.72%)
Jan 04, 2019	290.31	303.45	290.03	302.69	1,379,200	+18.45(+6.49%)
Jan 03, 2019	298.69	298.69	283.79	284.24	1,226,267	-10.28(-3.49%)
Jan 02, 2019	294.71	297.90	289.92	294.52	792,396	-5.41(-1.80%)
Dec 31, 2018	300.90	304.89	295.58	299.93	647,100	+1.70(+0.57%)
Dec 28, 2018	303.26	305.00	295.36	298.23	738,000	-1.32(-0.44%)
Dec 27, 2018	287.78	299.64	285.22	299.55	1,341,149	+6.20(+2.11%)
Dec 26, 2018	273.87	293.70	273.87	293.35	1,268,424	+20.89(+7.67%)
Dec 24, 2018	276.07	280.48	271.00	272.46	797,700	-6.40(-2.30%)
Dec 21, 2018	292.46	295.87	278.76	278.86	2,327,800	-13.39(-4.58%)
Dec 20, 2018	302.82	304.31	288.06	292.25	1,673,829	-11.15(-3.68%)
Dec 19, 2018	314.40	320.68	301.76	303.40	1,250,027	-10.18(-3.25%)
Dec 18, 2018	313.86	317.61	309.35	313.58	998,181	+2.69(+0.87%)
Dec 17, 2018	327.80	327.80	307.85	310.89	1,221,005	-15.57(-4.77%)
Dec 14, 2018	331.00	332.88	326.03	326.46	877,500	-8.16(-2.44%)
Dec 13, 2018	339.42	342.18	330.82	334.62	571,658	-2.30(-0.68%)
Dec 12, 2018	334.13	342.34	332.01	336.92	868,072	+8.02(+2.44%)
Dec 11, 2018	327.80	331.46	324.71	328.90	679,474	+5.85(+1.81%)
Dec 10, 2018	321.50	324.80	315.08	323.05	844,910	+1.64(+0.51%)
Dec 07, 2018	331.04	334.46	318.70	321.41	1,086,500	-12.91(-3.86%)
Dec 06, 2018	327.50	334.91	323.11	334.32	1,489,858	+0.11(+0.03%)
Dec 04, 2018	349.94	356.88	333.37	334.21	1,660,100	-16.04(-4.58%)
Dec 03, 2018	343.57	350.36	342.46	350.25	1,478,355	+12.75(+3.78%)
Nov 30, 2018	337.01	338.85	331.14	337.50	1,212,500	-0.46(-0.14%)
Nov 29, 2018	332.00	341.00	331.96	337.96	855,527	+3.63(+1.09%)
Nov 28, 2018	321.80	334.38	320.88	334.33	1,076,355	+12.54(+3.90%)
Nov 27, 2018	314.87	322.25	313.45	321.79	747,491	+5.00(+1.58%)
Nov 26, 2018	314.24	317.36	311.61	316.79	761,927	+6.29(+2.03%)
Nov 23, 2018	306.74	314.50	304.71	310.50	419,700	+0.62(+0.20%)
Nov 21, 2018		309.88	309.88	309.88	0	+8.80(+2.92%)
Nov 20, 2018	298.19	308.75	292.04	301.08	1,674,991	-0.51(-0.17%)
Nov 19, 2018	320.30	320.74	300.30	301.59	1,365,505	-18.34(-5.73%)
Nov 16, 2018	317.96	327.09	314.82	319.93	926,000	+0.42(+0.13%)
Nov 15, 2018	306.64	319.85	303.57	319.51	1,071,292	+11.28(+3.66%)
Nov 14, 2018	312.50	314.52	306.30	308.23	722,585	-2.95(-0.95%)
Nov 13, 2018	312.61	316.78	308.21	311.18	998,179	+0.79(+0.25%)
Nov 12, 2018	324.50	326.07	310.05	310.39	1,385,383	-18.86(-5.73%)
Nov 09, 2018	339.61	339.61	324.57	329.25	1,192,400	-10.30(-3.03%)
Nov 08, 2018	341.30	349.32	339.54	339.55	1,394,521	-3.13(-0.91%)
Nov 07, 2018	325.00	343.04	323.70	342.68	1,264,235	+19.95(+6.18%)
Nov 06, 2018	322.60	326.68	318.29	322.73	852,529	-1.41(-0.43%)
Nov 05, 2018	329.35	329.40	321.33	324.14	770,373	-3.96(-1.21%)
Nov 02, 2018	317.19	329.85	316.23	328.10	1,859,300	+15.36(+4.91%)
Nov 01, 2018	311.86	314.74	307.52	312.74	970,063	+1.59(+0.51%)
Oct 31, 2018	308.30	316.90	307.33	311.15	1,228,025	+7.40(+2.44%)
Oct 30, 2018	292.81	304.05	289.27	303.75	1,232,248	+11.50(+3.93%)
Oct 29, 2018	301.57	303.23	286.19	292.25	1,354,968	-2.85(-0.97%)
Oct 26, 2018	290.74	300.71	286.14	295.10	1,524,700	-3.04(-1.02%)
Oct 25, 2018	292.82	300.86	289.37	298.14	1,551,873	+8.64(+2.98%)
Oct 24, 2018	310.58	320.03	288.92	289.50	2,747,432	-24.30(-7.74%)
Oct 23, 2018	311.71	314.91	301.63	313.80	1,727,643	-3.43(-1.08%)
Oct 22, 2018	314.81	318.98	310.82	317.23	903,065	+4.13(+1.32%)
Oct 19, 2018	324.00	328.43	312.71	313.10	1,482,900	-8.35(-2.60%)
Oct 18, 2018	329.02	329.93	318.87	321.45	1,012,079	-7.51(-2.28%)
Oct 17, 2018	326.59	329.43	322.74	328.96	835,137	+2.38(+0.73%)
Oct 16, 2018	316.48	328.00	314.50	326.58	1,649,959	+13.17(+4.20%)
Oct 15, 2018	320.41	321.58	313.30	313.41	774,759	-8.28(-2.57%)
Oct 12, 2018	316.55	324.33	316.25	321.69	1,923,300	+14.24(+4.63%)
Oct 11, 2018	304.76	316.11	304.01	307.45	1,778,990	+2.69(+0.88%)
Oct 10, 2018	321.58	322.43	304.58	304.76	2,123,366	-18.98(-5.86%)
Oct 09, 2018	324.96	327.81	321.36	323.74	775,593	-2.15(-0.66%)
Oct 08, 2018	329.02	330.06	320.47	325.89	1,120,063	-3.63(-1.10%)
Oct 05, 2018	334.00	336.90	326.00	329.52	2,095,800	-15.19(-4.41%)
Oct 04, 2018	357.98	358.74	342.59	344.71	1,230,138	-14.89(-4.14%)
Oct 03, 2018	363.59	363.59	358.77	359.60	490,825	-2.54(-0.70%)
Oct 02, 2018	367.18	368.84	361.58	362.14	718,196	-4.40(-1.20%)
Oct 01, 2018	369.15	371.91	365.34	366.54	685,295	-0.52(-0.14%)
Sep 28, 2018	367.46	372.61	364.49	367.06	804,800	+0.08(+0.02%)
Sep 27, 2018	363.00	368.00	362.53	366.98	598,662	+5.53(+1.53%)
Sep 26, 2018	361.54	365.86	360.48	361.45	744,385	+2.44(+0.68%)
Sep 25, 2018	358.75	362.00	357.02	359.01	727,911	+0.76(+0.21%)
Sep 24, 2018	356.32	359.33	353.51	358.25	483,309	+0.09(+0.03%)
Sep 21, 2018	358.10	360.63	356.50	358.16	1,171,300	+1.84(+0.52%)
Sep 20, 2018	352.40	356.51	350.98	356.32	577,047	+5.95(+1.70%)
Sep 19, 2018	350.09	351.87	346.24	350.37	423,347	-0.51(-0.15%)
Sep 18, 2018	348.17	354.77	348.00	350.88	516,740	+3.66(+1.05%)
Sep 17, 2018	353.05	353.56	346.17	347.22	559,886	-5.90(-1.67%)
Sep 14, 2018	357.60	357.77	350.79	353.12	557,000	-2.79(-0.78%)
Sep 13, 2018	350.95	356.10	350.95	355.91	611,498	+6.09(+1.74%)
Sep 12, 2018	351.66	352.38	347.10	349.82	550,691	-2.50(-0.71%)
Sep 11, 2018	348.77	353.47	345.09	352.32	475,003	+2.95(+0.84%)
Sep 10, 2018	346.80	349.64	342.99	349.37	535,725	+4.33(+1.25%)
Sep 07, 2018	345.14	350.00	343.12	345.04	703,200	-3.25(-0.93%)
Sep 06, 2018	349.11	351.43	347.01	348.29	785,957	+1.94(+0.56%)
Sep 05, 2018	352.90	352.95	344.63	346.35	1,143,922	-6.66(-1.89%)
Sep 04, 2018	354.18	354.70	349.89	353.01	874,759	-1.82(-0.51%)
Aug 31, 2018		354.83	354.83	354.83	0	+1.82(+0.52%)
Aug 30, 2018	349.85	353.40	349.53	353.01	658,742	+2.38(+0.68%)
Aug 29, 2018	346.17	350.71	344.23	350.63	714,422	+5.87(+1.70%)
Aug 28, 2018	348.01	350.99	342.19	344.76	1,029,294	-0.36(-0.10%)
Aug 27, 2018	342.22	346.20	341.76	345.12	747,345	+4.52(+1.33%)
Aug 24, 2018	335.47	343.11	335.10	340.60	793,200	+4.88(+1.45%)
Aug 23, 2018	335.96	338.24	333.28	335.72	775,398	-0.06(-0.02%)
Aug 22, 2018	330.02	335.91	330.02	335.78	595,220	+4.34(+1.31%)
Aug 21, 2018	326.12	334.00	326.12	331.44	929,311	+5.45(+1.67%)
Aug 20, 2018	326.04	329.84	323.81	325.99	1,206,797	+0.11(+0.03%)
Aug 17, 2018	329.00	329.82	324.11	325.88	1,772,500	-1.10(-0.34%)
Aug 16, 2018	329.35	332.00	326.34	326.98	1,238,545	-0.84(-0.26%)
Aug 15, 2018	327.59	329.76	325.00	327.82	655,107	-2.35(-0.71%)
Aug 14, 2018	329.13	331.21	327.15	330.17	810,814	+2.87(+0.88%)
Aug 13, 2018	330.00	332.24	326.80	327.30	953,932	-2.95(-0.89%)
Aug 10, 2018	331.63	333.52	329.44	330.25	913,700	-3.25(-0.97%)
Aug 09, 2018	338.58	338.65	332.37	333.50	860,782	-4.60(-1.36%)
Aug 08, 2018	336.53	339.05	335.94	338.10	796,338	+0.94(+0.28%)
Aug 07, 2018	337.91	341.08	336.05	337.16	989,414	+4.80(+1.44%)
Aug 06, 2018	332.79	337.58	330.33	332.36	809,014	-0.13(-0.04%)
Aug 03, 2018	331.91	335.19	328.67	332.49	1,526,500	-0.01(-0.00%)
Aug 02, 2018	320.70	332.92	318.79	332.50	1,221,675	+9.27(+2.87%)
Aug 01, 2018	324.14	332.23	320.34	323.23	1,468,350	-1.13(-0.35%)
Jul 31, 2018	313.11	325.22	304.16	324.36	3,590,105	+35.12(+12.14%)
Jul 30, 2018	297.97	300.00	287.85	289.24	1,878,693	-11.91(-3.95%)
Jul 27, 2018	312.72	314.00	298.20	301.15	1,257,400	-10.44(-3.35%)
Jul 26, 2018	317.16	317.16	309.41	311.59	984,243	-4.24(-1.34%)
Jul 25, 2018	308.00	316.61	307.87	315.83	595,675	+7.19(+2.33%)
Jul 24, 2018	313.22	314.77	305.31	308.64	1,078,363	-2.40(-0.77%)
Jul 23, 2018	311.15	313.65	310.28	311.04	699,031	-0.11(-0.04%)
Jul 20, 2018	309.69	312.55	308.65	311.15	844,928	+2.05(+0.66%)
Jul 19, 2018	306.32	311.09	305.90	309.10	543,378	+1.82(+0.59%)
Jul 18, 2018	305.51	308.08	303.11	307.28	630,126	+1.79(+0.59%)
Jul 17, 2018	300.10	307.37	299.51	305.49	675,973	+3.50(+1.16%)
Jul 16, 2018	314.96	314.96	301.16	301.99	694,968	-5.00(-1.63%)
Jul 13, 2018	303.38	308.51	302.51	306.99	970,602	+2.30(+0.75%)
Jul 12, 2018	295.57	304.98	295.17	304.69	1,294,155	+10.13(+3.44%)
Jul 11, 2018	288.52	297.25	288.52	294.56	784,153	+3.12(+1.07%)
Jul 10, 2018	290.86	293.22	287.83	291.44	1,120,901	+2.68(+0.93%)
Jul 09, 2018	287.49	289.12	285.21	288.76	642,471	+2.63(+0.92%)
Jul 06, 2018	281.38	286.95	280.04	286.13	662,964	+5.64(+2.01%)
Jul 05, 2018	280.52	282.88	277.00	280.49	502,875	-0.28(-0.10%)
Jul 03, 2018		280.77	280.77	280.77	0	+1.73(+0.62%)
Jul 02, 2018	278.90	279.12	275.21	279.04	497,084	-0.25(-0.09%)
Jun 29, 2018	276.86	281.19	276.80	279.29	654,064	+3.75(+1.36%)
Jun 28, 2018	270.25	277.77	268.92	275.54	787,644	+4.96(+1.83%)
Jun 27, 2018	276.49	278.46	270.45	270.58	670,739	-4.93(-1.79%)
Jun 26, 2018	275.55	276.51	273.09	275.51	1,335,185	+1.05(+0.38%)
Jun 25, 2018	282.35	286.20	271.68	274.46	1,370,206	-8.19(-2.90%)
Jun 22, 2018	286.90	286.90	282.30	282.65	2,279,898	-3.40(-1.19%)
Jun 21, 2018	288.45	289.44	284.32	286.05	442,086	-1.60(-0.56%)
Jun 20, 2018	287.00	288.88	285.25	287.65	651,101	+1.91(+0.67%)
Jun 19, 2018	286.21	286.74	283.58	285.74	794,504	-3.11(-1.08%)
Jun 18, 2018	286.65	289.51	284.29	288.85	665,327	+0.10(+0.03%)
Jun 15, 2018		290.16	286.29	288.75	1,377,166	-1.41(-0.49%)
Jun 14, 2018	289.27	291.38	287.34	290.16	640,085	+2.92(+1.02%)
Jun 13, 2018	292.00	293.15	286.22	287.24	647,745	-4.83(-1.65%)
Jun 12, 2018	284.00	292.45	283.23	292.07	705,740	+7.94(+2.79%)
Jun 11, 2018	281.60	287.74	281.20	284.13	635,193	+2.10(+0.74%)
Jun 08, 2018	280.36	282.21	278.58	282.03	617,086	+1.32(+0.47%)
Jun 07, 2018	285.30	286.08	278.66	280.71	601,419	-4.54(-1.59%)
Jun 06, 2018		285.49		285.25	677,801	+6.15(+2.20%)
Jun 05, 2018	280.35	281.51	277.48	279.10	487,984	-1.16(-0.41%)
Jun 04, 2018	277.00	281.74	276.68	280.26	592,076	+3.93(+1.42%)
Jun 01, 2018	274.61	276.61	271.75	276.33	504,089	+3.89(+1.43%)
May 31, 2018	271.84	275.32	269.69	272.44	668,749	+0.05(+0.02%)
May 30, 2018	267.82	275.34	267.82	272.39	733,447	+6.07(+2.28%)
May 29, 2018	264.24	266.72	261.61	266.32	818,185	+0.10(+0.04%)
May 25, 2018		266.22	266.22	266.22	0	-4.61(-1.70%)
May 24, 2018	273.23	273.94	269.80	270.83	588,630	-0.90(-0.33%)
May 23, 2018	268.16	272.73	267.58	271.73	601,863	+0.93(+0.34%)
May 22, 2018	270.00	273.00	268.31	270.80	631,125	+2.51(+0.94%)
May 21, 2018	271.00	271.91	266.96	268.29	512,219	-1.38(-0.51%)
May 18, 2018	268.75	271.78	267.44	269.67	525,153	+1.22(+0.45%)
May 17, 2018	268.96	271.56	267.41	268.45	462,840	-0.39(-0.15%)
May 16, 2018	263.75	269.60	263.75	268.84	564,185	+5.09(+1.93%)
May 15, 2018	267.53	267.92	262.32	263.75	749,147	-5.69(-2.11%)
May 14, 2018	266.99	272.84	266.33	269.44	641,721	+2.45(+0.92%)
May 11, 2018	265.46	267.32	264.27	266.99	611,782	+2.01(+0.76%)
May 10, 2018	263.83	266.25	261.77	264.98	839,620	+2.46(+0.94%)
May 09, 2018	256.51	264.20	254.15	262.52	874,396	+6.42(+2.51%)
May 08, 2018	255.49	258.00	254.84	256.10	829,621	-0.79(-0.31%)
May 07, 2018	251.29	259.27	250.05	256.89	1,161,441	+12.07(+4.93%)
May 04, 2018	237.79	244.90	236.72	244.82	598,282	+4.89(+2.04%)
May 03, 2018	238.45	240.78	235.74	239.93	622,977	-0.57(-0.24%)
May 02, 2018	242.60	245.98	239.72	240.50	638,499	-2.49(-1.02%)
May 01, 2018	240.03	243.00	240.00	242.99	536,885	+2.06(+0.86%)
Apr 30, 2018	245.57	245.89	240.93	240.93	694,392	-3.52(-1.44%)
Apr 27, 2018	241.63	244.69	240.44	244.45	837,137	+1.82(+0.75%)
Apr 26, 2018	232.00	244.20	231.52	242.63	2,530,863	+11.44(+4.95%)
Apr 25, 2018	251.99	251.99	226.62	231.19	2,889,042	-7.31(-3.06%)
Apr 24, 2018	246.99	246.99	234.71	238.50	1,150,929	-7.35(-2.99%)
Apr 23, 2018	245.73	246.98	244.29	245.85	763,107	+1.25(+0.51%)
Apr 20, 2018	246.64	247.22	243.42	244.60	1,092,933	-1.24(-0.50%)
Apr 19, 2018	249.45	249.77	244.01	245.84	894,605	-4.16(-1.66%)
Apr 18, 2018	249.38	252.82	248.55	250.00	1,157,801	+1.52(+0.61%)
Apr 17, 2018	246.86	251.24	245.21	248.48	902,379	+3.29(+1.34%)
Apr 16, 2018	243.21	248.17	242.74	245.19	694,318	+3.75(+1.55%)
Apr 13, 2018	243.62	243.62	239.95	241.44	366,183	-0.65(-0.27%)
Apr 12, 2018	238.48	243.96	238.48	242.09	403,620	+4.42(+1.86%)
Apr 11, 2018	237.96	241.39	237.19	237.67	573,934	-1.25(-0.52%)
Apr 10, 2018	234.60	240.39	233.05	238.92	748,596	+8.74(+3.80%)
Apr 09, 2018	229.06	235.10	228.19	230.18	753,052	+2.01(+0.88%)
Apr 06, 2018	234.76	236.06	226.07	228.17	743,333	-8.20(-3.47%)
Apr 05, 2018	238.82	239.52	235.43	236.37	570,846	-1.40(-0.59%)
Apr 04, 2018	227.13	238.66	225.81	237.77	925,440	+7.83(+3.41%)
Apr 03, 2018	230.91	232.87	227.24	229.94	740,177	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.