Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.00 24.69 23.91 24.14 1,823,410 +0.45(+1.92%)
Aug 30, 2007 23.43 24.09 23.32 23.69 849,164 +0.08(+0.32%)
Aug 29, 2007 23.27 23.80 23.16 23.61 1,277,230 +0.42(+1.83%)
Aug 28, 2007 23.34 23.49 23.04 23.19 922,870 -0.33(-1.40%)
Aug 27, 2007 23.77 23.94 23.50 23.52 728,004 -0.38(-1.57%)
Aug 24, 2007 23.39 23.89 23.06 23.89 920,592 +0.48(+2.07%)
Aug 23, 2007 24.02 24.02 23.29 23.41 1,313,432 -0.43(-1.82%)
Aug 22, 2007 24.47 24.60 23.73 23.84 1,260,716 -0.41(-1.67%)
Aug 21, 2007 23.68 24.42 23.68 24.25 1,275,012 +0.41(+1.74%)
Aug 20, 2007 23.38 23.93 23.11 23.84 1,513,918 +0.51(+2.19%)
Aug 17, 2007 24.05 24.30 23.02 23.32 2,504,642 +0.88(+3.94%)
Aug 16, 2007 22.27 22.70 21.52 22.44 3,406,044 +0.05(+0.20%)
Aug 15, 2007 22.73 23.34 22.38 22.39 1,642,100 -0.35(-1.54%)
Aug 14, 2007 23.43 23.68 22.71 22.75 1,560,354 -0.75(-3.21%)
Aug 13, 2007 23.45 23.92 23.43 23.50 1,474,790 +0.08(+0.34%)
Aug 10, 2007 24.13 24.50 23.27 23.42 2,964,660 -1.04(-4.27%)
Aug 09, 2007 24.84 25.02 24.18 24.46 2,769,362 -0.62(-2.49%)
Aug 08, 2007 25.00 25.48 24.74 25.09 4,518,954 +0.37(+1.50%)
Aug 07, 2007 23.49 25.00 23.49 24.72 4,672,298 +1.09(+4.61%)
Aug 06, 2007 22.36 23.82 22.30 23.63 4,311,510 +1.36(+6.13%)
Aug 03, 2007 22.49 23.43 22.27 22.27 3,231,464 -0.91(-3.91%)
Aug 02, 2007 23.16 23.48 23.03 23.17 1,680,196 -0.22(-0.94%)
Aug 01, 2007 22.70 23.49 22.41 23.39 3,213,066 +0.61(+2.66%)
Jul 31, 2007 23.12 23.30 22.75 22.79 2,772,310 -0.34(-1.49%)
Jul 30, 2007 23.34 23.50 22.88 23.13 5,920,060 -0.22(-0.94%)
Jul 27, 2007 23.00 23.86 22.97 23.35 5,940,058 -0.38(-1.58%)
Jul 26, 2007 22.61 23.88 22.26 23.73 4,613,384 +0.77(+3.33%)
Jul 25, 2007 22.75 24.00 22.00 22.96 13,206,662 +2.05(+9.78%)
Jul 24, 2007 21.20 21.77 20.81 20.91 4,601,128 -0.09(-0.40%)
Jul 23, 2007 20.33 21.11 20.04 21.00 2,664,394 +0.79(+3.91%)
Jul 20, 2007 20.63 20.68 20.02 20.21 1,326,560 -0.46(-2.25%)
Jul 19, 2007 20.80 21.00 20.50 20.68 1,180,552 -0.14(-0.67%)
Jul 18, 2007 20.73 21.14 20.49 20.82 1,320,970 -0.12(-0.57%)
Jul 17, 2007 20.55 21.11 20.54 20.93 1,690,944 +0.40(+1.97%)
Jul 16, 2007 20.80 20.82 20.32 20.53 1,079,150 -0.29(-1.39%)
Jul 13, 2007 20.95 20.98 20.62 20.82 1,640,002 -0.23(-1.07%)
Jul 12, 2007 20.20 21.09 20.20 21.05 2,824,192 +0.82(+4.05%)
Jul 11, 2007 20.40 20.51 20.13 20.23 1,420,268 -0.18(-0.91%)
Jul 10, 2007 20.50 20.70 20.28 20.41 1,400,076 -0.27(-1.28%)
Jul 09, 2007 20.88 20.91 20.52 20.68 1,505,252 -0.22(-1.05%)
Jul 06, 2007 21.00 21.00 20.84 20.89 719,648 -0.04(-0.17%)
Jul 05, 2007 20.84 20.96 20.44 20.93 1,034,672 +0.15(+0.72%)
Jul 03, 2007 20.76 20.86 20.57 20.78 604,454 +0.08(+0.39%)
Jul 02, 2007 20.30 20.79 20.30 20.70 2,251,716 +0.40(+2.00%)
Jun 29, 2007 20.84 20.94 20.14 20.30 1,651,336 -0.43(-2.07%)
Jun 28, 2007 20.97 21.00 20.47 20.73 3,127,928 -0.21(-1.03%)
Jun 27, 2007 19.59 21.04 19.58 20.94 3,954,702 +1.21(+6.11%)
Jun 26, 2007 20.00 20.11 19.30 19.73 2,590,418 -0.20(-0.98%)
Jun 25, 2007 19.73 20.25 19.50 19.93 1,686,766 +0.12(+0.63%)
Jun 22, 2007 19.83 19.91 19.55 19.80 2,061,574 +0.02(+0.08%)
Jun 21, 2007 20.18 20.23 19.62 19.79 1,374,634 -0.48(-2.37%)
Jun 20, 2007 20.36 20.52 20.14 20.27 1,970,600 +0.00(+0.00%)
Jun 19, 2007 20.27 20.32 19.92 20.27 2,765,000 -0.01(-0.05%)
Jun 18, 2007 20.15 20.45 20.11 20.28 4,195,400 +0.20(+0.97%)
Jun 15, 2007 19.98 20.18 19.85 20.09 4,035,400 +0.36(+1.83%)
Jun 14, 2007 19.69 19.93 19.48 19.73 3,863,400 +0.56(+2.92%)
Jun 13, 2007 19.29 19.96 19.00 19.16 4,972,000 +0.68(+3.71%)
Jun 12, 2007 18.52 18.66 18.15 18.48 2,328,800 -0.11(-0.59%)
Jun 11, 2007 18.50 18.84 18.38 18.59 5,427,846 +0.91(+5.18%)
Jun 08, 2007 17.50 17.74 17.21 17.68 1,391,058 +0.10(+0.57%)
Jun 07, 2007 17.42 17.70 17.29 17.57 2,443,366 +0.11(+0.60%)
Jun 06, 2007 17.61 17.67 17.25 17.47 2,899,616 -0.29(-1.61%)
Jun 05, 2007 16.89 17.88 16.84 17.75 3,564,502 +0.76(+4.47%)
Jun 04, 2007 16.43 17.00 16.36 17.00 1,942,326 +0.49(+2.97%)
Jun 01, 2007 16.37 16.61 16.29 16.50 1,119,374 +0.19(+1.16%)
May 31, 2007 15.97 16.32 15.89 16.32 2,592,922 +0.34(+2.13%)
May 30, 2007 16.16 16.16 15.83 15.97 1,859,350 -0.34(-2.08%)
May 29, 2007 16.34 16.73 16.28 16.32 1,288,782 +0.03(+0.15%)
May 25, 2007 16.29 16.57 16.20 16.29 813,082 -0.05(-0.34%)
May 24, 2007 16.64 16.84 16.12 16.34 1,428,192 -0.32(-1.92%)
May 23, 2007 16.40 17.03 16.38 16.66 1,682,502 +0.34(+2.05%)
May 22, 2007 16.23 16.67 16.12 16.33 1,417,526 +0.03(+0.18%)
May 21, 2007 16.25 16.45 16.14 16.30 1,088,780 +0.04(+0.22%)
May 18, 2007 16.20 16.38 16.12 16.27 1,026,190 +0.13(+0.81%)
May 17, 2007 16.25 16.34 16.02 16.14 1,025,908 -0.19(-1.16%)
May 16, 2007 16.18 16.32 15.96 16.32 2,467,020 +0.18(+1.08%)
May 15, 2007 16.50 16.66 16.09 16.15 1,829,378 -0.36(-2.15%)
May 14, 2007 16.26 16.68 16.26 16.50 1,130,252 +0.19(+1.16%)
May 11, 2007 16.13 16.47 16.13 16.32 1,112,268 +0.02(+0.09%)
May 10, 2007 16.70 16.71 16.28 16.30 1,793,428 -0.54(-3.24%)
May 09, 2007 16.62 16.95 16.43 16.84 1,439,020 +0.18(+1.11%)
May 08, 2007 16.67 16.71 16.23 16.66 1,388,004 -0.11(-0.63%)
May 07, 2007 16.82 16.86 16.66 16.77 1,239,410 -0.10(-0.59%)
May 04, 2007 16.77 16.91 16.63 16.86 1,806,866 +0.14(+0.87%)
May 03, 2007 16.50 16.82 16.14 16.72 2,267,146 +0.13(+0.81%)
May 02, 2007 16.37 16.72 16.36 16.59 1,287,172 +0.24(+1.47%)
May 01, 2007 16.32 16.39 16.01 16.34 2,356,296 +0.03(+0.18%)
Apr 30, 2007 16.76 16.93 16.27 16.32 2,949,586 -0.48(-2.86%)
Apr 27, 2007 16.73 16.98 16.73 16.80 1,524,842 -0.07(-0.42%)
Apr 26, 2007 16.39 17.19 16.32 16.86 2,944,942 +0.38(+2.34%)
Apr 25, 2007 17.14 17.19 15.89 16.48 4,992,092 +0.09(+0.58%)
Apr 24, 2007 16.16 16.45 16.00 16.39 2,138,198 +0.34(+2.09%)
Apr 23, 2007 15.99 16.45 15.88 16.05 1,401,016 +0.03(+0.19%)
Apr 20, 2007 15.85 16.25 15.85 16.02 1,605,244 +0.12(+0.75%)
Apr 19, 2007 15.80 15.97 15.60 15.90 2,915,454 -0.02(-0.13%)
Apr 18, 2007 16.07 16.11 15.62 15.92 1,670,260 -0.19(-1.18%)
Apr 17, 2007 16.17 16.23 15.95 16.11 1,595,606 -0.08(-0.49%)
Apr 16, 2007 15.71 16.25 15.69 16.19 1,953,346 +0.51(+3.22%)
Apr 13, 2007 15.68 15.79 15.51 15.69 1,471,864 +0.04(+0.29%)
Apr 12, 2007 15.46 15.72 15.40 15.64 1,349,256 +0.09(+0.55%)
Apr 11, 2007 15.82 15.86 15.32 15.55 3,352,600 -0.22(-1.43%)
Apr 10, 2007 15.21 15.88 15.21 15.78 4,401,462 +0.54(+3.54%)
Apr 09, 2007 15.30 15.34 15.16 15.24 1,266,614 -0.11(-0.68%)
Apr 05, 2007 14.94 15.48 14.94 15.35 2,388,766 +0.46(+3.06%)
Apr 04, 2007 14.83 14.95 14.57 14.89 2,033,506 +0.14(+0.95%)
Apr 03, 2007 14.64 15.00 14.55 14.75 1,919,680 +0.13(+0.92%)
Apr 02, 2007 14.71 14.75 14.47 14.62 5,313,950 -0.04(-0.24%)
Mar 30, 2007 14.66 14.74 14.41 14.65 1,645,960 -0.04(-0.24%)
Mar 29, 2007 14.79 14.82 14.52 14.69 2,777,900 -0.04(-0.31%)
Mar 28, 2007 14.57 14.76 14.55 14.73 2,063,062 +0.09(+0.61%)
Mar 27, 2007 14.76 14.82 14.54 14.64 1,546,898 -0.13(-0.91%)
Mar 26, 2007 14.96 15.03 14.62 14.78 2,406,184 -0.21(-1.43%)
Mar 23, 2007 15.06 15.24 14.98 14.99 2,346,930 -0.15(-0.99%)
Mar 22, 2007 15.23 15.24 14.98 15.14 2,882,866 -0.01(-0.07%)
Mar 21, 2007 14.81 15.20 14.72 15.15 3,018,882 +0.34(+2.26%)
Mar 20, 2007 14.65 14.88 14.59 14.81 2,666,372 +0.12(+0.85%)
Mar 19, 2007 14.69 14.89 14.46 14.69 2,723,246 +0.12(+0.86%)
Mar 16, 2007 14.64 15.20 14.55 14.56 2,631,376 -0.04(-0.31%)
Mar 15, 2007 14.79 14.90 14.54 14.61 3,182,640 -0.16(-1.08%)
Mar 14, 2007 14.30 14.97 14.28 14.77 7,967,122 +0.34(+2.36%)
Mar 13, 2007 15.65 16.46 14.05 14.43 19,810,222 -1.22(-7.80%)
Mar 12, 2007 15.80 16.00 15.53 15.65 1,915,674 -0.22(-1.39%)
Mar 09, 2007 15.80 16.07 15.75 15.87 2,333,568 +0.08(+0.54%)
Mar 08, 2007 16.08 16.16 15.39 15.79 3,860,396 -0.23(-1.44%)
Mar 07, 2007 15.75 16.28 15.72 16.02 5,099,296 +0.42(+2.66%)
Mar 06, 2007 15.16 15.66 15.11 15.60 6,622,328 +0.71(+4.75%)
Mar 05, 2007 15.71 15.74 14.88 14.89 5,572,584 -1.01(-6.34%)
Mar 02, 2007 16.05 16.29 15.88 15.90 3,914,898 -0.40(-2.45%)
Mar 01, 2007 16.48 16.57 16.02 16.30 4,963,534 -0.50(-2.95%)
Feb 28, 2007 16.75 17.10 16.43 16.80 4,418,900 -0.02(-0.15%)
Feb 27, 2007 17.09 17.57 16.70 16.82 4,063,112 -0.80(-4.57%)
Feb 26, 2007 17.91 18.01 17.52 17.62 2,226,960 -0.29(-1.59%)
Feb 23, 2007 17.94 18.02 17.76 17.91 2,759,398 -0.12(-0.69%)
Feb 22, 2007 18.20 18.39 17.86 18.04 3,253,652 -0.23(-1.29%)
Feb 21, 2007 18.55 18.55 18.15 18.27 2,511,736 -0.27(-1.43%)
Feb 20, 2007 18.29 18.62 17.89 18.54 4,368,220 +0.13(+0.71%)
Feb 16, 2007 18.43 18.45 18.21 18.41 2,869,988 -0.04(-0.19%)
Feb 15, 2007 18.49 18.55 18.25 18.44 5,223,604 -0.17(-0.91%)
Feb 14, 2007 18.64 18.68 18.23 18.61 3,771,204 +0.02(+0.08%)
Feb 13, 2007 17.57 18.62 17.57 18.59 31,625,230 +1.13(+6.47%)
Feb 12, 2007 17.20 17.52 16.84 17.46 4,427,422 +0.43(+2.49%)
Feb 09, 2007 17.53 17.59 17.00 17.04 3,999,100 -0.55(-3.15%)
Feb 08, 2007 18.05 18.07 17.59 17.59 3,695,354 -0.59(-3.22%)
Feb 07, 2007 18.31 18.31 17.79 18.18 3,106,366 +0.39(+2.22%)
Feb 06, 2007 17.51 18.04 17.51 17.79 3,874,344 +0.19(+1.08%)
Feb 05, 2007 18.09 18.12 17.27 17.59 8,496,314 -0.99(-5.33%)
Feb 02, 2007 18.85 19.19 17.93 18.59 12,616,770 -2.20(-10.56%)
Feb 01, 2007 20.47 21.09 20.43 20.78 5,535,380 +0.36(+1.74%)
Jan 31, 2007 19.88 20.73 19.63 20.43 2,759,626 +0.68(+3.42%)
Jan 30, 2007 19.66 20.02 19.61 19.75 2,176,216 +0.04(+0.20%)
Jan 29, 2007 19.53 19.95 19.43 19.71 1,555,520 +0.10(+0.51%)
Jan 26, 2007 19.96 20.04 19.43 19.61 2,512,532 -0.43(-2.15%)
Jan 25, 2007 20.43 20.50 19.89 20.04 1,447,844 -0.44(-2.12%)
Jan 24, 2007 20.48 20.66 20.39 20.48 1,742,150 -0.01(-0.07%)
Jan 23, 2007 20.48 20.87 20.30 20.49 3,086,920 +0.21(+1.06%)
Jan 22, 2007 19.75 20.30 19.70 20.27 3,468,254 +0.52(+2.66%)
Jan 19, 2007 19.39 19.77 19.10 19.75 1,565,136 +0.30(+1.54%)
Jan 18, 2007 19.50 19.69 19.39 19.45 1,287,518 +0.00(+0.03%)
Jan 17, 2007 19.35 19.62 19.17 19.45 710,624 +0.05(+0.28%)
Jan 16, 2007 19.71 19.84 19.27 19.39 876,320 -0.36(-1.80%)
Jan 12, 2007 19.73 19.89 19.57 19.75 1,108,636 -0.04(-0.20%)
Jan 11, 2007 19.65 20.15 19.55 19.79 1,375,510 +0.12(+0.64%)
Jan 10, 2007 19.59 19.69 19.25 19.66 2,479,178 -0.09(-0.43%)
Jan 09, 2007 19.45 19.75 19.18 19.75 2,494,174 +0.47(+2.44%)
Jan 08, 2007 19.25 19.34 18.90 19.27 1,711,840 -0.03(-0.16%)
Jan 05, 2007 19.36 19.50 19.05 19.30 2,479,432 -0.24(-1.23%)
Jan 04, 2007 19.17 19.61 18.82 19.55 1,429,408 +0.34(+1.77%)
Jan 03, 2007 19.63 19.68 18.48 19.20 2,682,244 -0.45(-2.29%)
Dec 29, 2006 19.85 19.85 19.45 19.66 1,131,884 -0.20(-0.98%)
Dec 28, 2006 19.89 19.94 19.77 19.85 1,027,152 -0.12(-0.63%)
Dec 27, 2006 19.66 20.05 19.50 19.98 916,742 +0.25(+1.27%)
Dec 26, 2006 19.96 20.34 19.61 19.73 1,117,106 -0.21(-1.05%)
Dec 22, 2006 19.89 19.95 19.55 19.93 757,886 +0.09(+0.45%)
Dec 21, 2006 19.46 19.94 19.36 19.84 1,569,030 +0.36(+1.85%)
Dec 20, 2006 19.70 19.88 19.36 19.48 1,135,504 -0.20(-1.02%)
Dec 19, 2006 20.23 20.23 19.52 19.68 1,160,526 -0.29(-1.45%)
Dec 18, 2006 20.02 20.14 19.88 19.98 1,284,540 +0.00(+0.00%)
Dec 15, 2006 20.27 20.29 19.86 19.98 1,778,164 -0.22(-1.09%)
Dec 14, 2006 20.09 20.32 20.01 20.20 1,499,186 +0.22(+1.10%)
Dec 13, 2006 20.41 20.47 19.80 19.98 1,114,894 -0.25(-1.24%)
Dec 12, 2006 20.62 20.71 19.99 20.23 1,604,848 -0.38(-1.87%)
Dec 11, 2006 20.41 20.62 20.23 20.61 1,577,882 +0.23(+1.15%)
Dec 08, 2006 20.12 20.40 19.77 20.38 1,197,196 +0.32(+1.60%)
Dec 07, 2006 20.50 20.75 19.97 20.05 1,673,482 -0.38(-1.84%)
Dec 06, 2006 19.53 20.45 19.52 20.43 2,428,266 +0.91(+4.69%)
Dec 05, 2006 19.58 19.61 19.14 19.52 1,334,608 +0.14(+0.75%)
Dec 04, 2006 19.06 19.63 18.95 19.37 1,369,684 +0.26(+1.36%)
Dec 01, 2006 19.20 19.27 18.82 19.11 1,304,710 -0.11(-0.57%)
Nov 30, 2006 19.20 19.57 19.12 19.22 1,396,200 +0.07(+0.39%)
Nov 29, 2006 19.58 19.60 19.04 19.14 2,413,476 -0.34(-1.74%)
Nov 28, 2006 18.82 19.60 18.57 19.48 1,893,580 +0.56(+2.96%)
Nov 27, 2006 19.50 19.67 18.68 18.93 1,706,104 -0.63(-3.22%)
Nov 24, 2006 19.41 19.94 19.36 19.55 411,442 -0.02(-0.10%)
Nov 22, 2006 19.61 19.74 19.46 19.57 1,081,956 +0.01(+0.05%)
Nov 21, 2006 20.00 20.05 19.52 19.57 1,143,998 -0.43(-2.17%)
Nov 20, 2006 20.16 20.27 19.93 20.00 1,167,050 -0.16(-0.82%)
Nov 17, 2006 20.17 20.29 19.88 20.16 1,444,144 -0.01(-0.02%)
Nov 16, 2006 20.38 20.54 20.09 20.17 1,678,712 -0.05(-0.25%)
Nov 15, 2006 19.86 20.52 19.79 20.22 3,855,372 +0.38(+1.94%)
Nov 14, 2006 19.53 19.86 19.07 19.84 4,502,376 +0.38(+1.95%)
Nov 13, 2006 20.14 20.62 18.82 19.45 11,321,174 -2.57(-11.67%)
Nov 10, 2006 21.73 22.04 21.39 22.02 859,488 +0.31(+1.45%)
Nov 09, 2006 22.14 22.34 21.63 21.71 1,806,780 -0.42(-1.90%)
Nov 08, 2006 22.03 22.46 21.88 22.13 1,632,784 -0.11(-0.47%)
Nov 07, 2006 22.00 22.39 21.95 22.23 1,340,062 +0.32(+1.48%)
Nov 06, 2006 21.34 22.00 21.19 21.91 1,648,576 +0.68(+3.23%)
Nov 03, 2006 21.04 21.39 20.96 21.23 1,867,688 +0.11(+0.52%)
Nov 02, 2006 21.19 21.45 20.98 21.11 1,711,694 -0.29(-1.35%)
Nov 01, 2006 22.01 22.14 21.40 21.41 2,109,494 -0.57(-2.62%)
Oct 31, 2006 22.40 22.61 21.80 21.98 1,219,352 -0.23(-1.04%)
Oct 30, 2006 22.05 22.30 21.50 22.21 1,203,556 +0.05(+0.23%)
Oct 27, 2006 22.68 22.75 21.98 22.16 2,369,178 -0.68(-3.00%)
Oct 26, 2006 22.50 22.93 22.21 22.84 2,449,494 +0.41(+1.85%)
Oct 25, 2006 22.41 22.47 21.84 22.43 2,952,312 +0.07(+0.31%)
Oct 24, 2006 21.59 22.64 21.27 22.36 4,123,128 +0.71(+3.30%)
Oct 23, 2006 21.77 21.88 21.26 21.64 2,361,798 -0.16(-0.71%)
Oct 20, 2006 21.13 21.86 20.50 21.80 3,382,210 +0.38(+1.77%)
Oct 19, 2006 21.77 21.89 21.32 21.42 3,860,646 -0.47(-2.15%)
Oct 18, 2006 21.76 21.96 21.02 21.89 19,322,018 +3.57(+19.49%)
Oct 17, 2006 17.93 21.45 17.61 18.32 7,718,014 +0.38(+2.12%)
Oct 16, 2006 17.82 18.09 17.51 17.94 2,252,568 +0.19(+1.07%)
Oct 13, 2006 17.32 17.92 17.12 17.75 1,794,258 +0.39(+2.28%)
Oct 12, 2006 16.89 17.48 16.88 17.36 1,950,142 +0.46(+2.69%)
Oct 11, 2006 17.22 17.56 16.80 16.90 2,528,888 -0.32(-1.86%)
Oct 10, 2006 17.62 17.82 17.00 17.22 1,275,718 -0.43(-2.41%)
Oct 09, 2006 17.40 17.69 17.18 17.64 811,332 +0.16(+0.94%)
Oct 06, 2006 17.40 17.67 17.11 17.48 999,198 -0.00(-0.03%)
Oct 05, 2006 17.33 17.96 17.11 17.48 1,868,608 +0.23(+1.36%)
Oct 04, 2006 16.72 17.37 16.55 17.25 2,191,664 +0.55(+3.26%)
Oct 03, 2006 16.39 17.07 16.39 16.70 1,656,156 +0.23(+1.40%)
Oct 02, 2006 16.39 16.67 16.10 16.48 1,693,974 -0.04(-0.27%)
Sep 29, 2006 16.80 17.00 15.29 16.52 8,739,864 -0.29(-1.70%)
Sep 28, 2006 18.38 18.45 16.61 16.80 7,977,536 -1.53(-8.34%)
Sep 27, 2006 17.23 18.36 17.20 18.34 2,467,480 +0.96(+5.53%)
Sep 26, 2006 16.95 17.48 16.89 17.38 1,913,226 +0.50(+2.93%)
Sep 25, 2006 16.89 17.14 16.81 16.88 1,415,374 +0.08(+0.51%)
Sep 22, 2006 17.31 17.36 16.71 16.80 1,268,272 -0.51(-2.98%)
Sep 21, 2006 17.20 17.80 17.17 17.31 1,192,876 +0.09(+0.52%)
Sep 20, 2006 17.81 17.87 17.06 17.22 1,715,844 -0.43(-2.44%)
Sep 19, 2006 17.94 17.95 17.16 17.65 1,306,450 -0.19(-1.07%)
Sep 18, 2006 17.07 18.07 16.70 17.84 2,658,754 -0.07(-0.42%)
Sep 15, 2006 17.70 18.06 17.50 17.91 4,809,536 +0.44(+2.52%)
Sep 14, 2006 17.25 17.49 17.00 17.48 1,203,836 +0.17(+0.98%)
Sep 13, 2006 16.70 17.45 16.56 17.30 2,074,000 +0.68(+4.09%)
Sep 12, 2006 16.33 16.96 16.24 16.62 1,247,012 +0.25(+1.50%)
Sep 11, 2006 16.20 16.87 15.97 16.38 1,501,724 +0.02(+0.12%)
Sep 08, 2006 16.62 16.84 16.30 16.36 1,136,340 -0.23(-1.36%)
Sep 07, 2006 16.61 16.97 16.20 16.59 1,424,800 -0.14(-0.84%)
Sep 06, 2006 17.30 17.33 16.61 16.73 1,746,748 -0.73(-4.21%)
Sep 05, 2006 17.10 17.62 16.89 17.46 2,444,932 +0.36(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.