Illumina Inc (NQ: ILMN )

130.14 +2.41 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.685 1.780 1.600 1.720 60,226 +0.02(+1.47%)
Sep 27, 2002 1.810 1.845 1.690 1.695 29,400 -0.04(-2.59%)
Sep 26, 2002 1.535 1.770 1.450 1.740 151,000 +0.22(+14.10%)
Sep 25, 2002 1.500 1.535 1.500 1.525 92,600 +0.02(+1.67%)
Sep 24, 2002 1.545 1.550 1.455 1.500 150,352 +0.03(+2.39%)
Sep 23, 2002 1.435 1.550 1.435 1.465 39,600 -0.08(-5.48%)
Sep 20, 2002 1.525 1.600 1.500 1.550 257,800 +0.05(+2.99%)
Sep 19, 2002 1.520 1.635 1.500 1.505 136,600 -0.04(-2.27%)
Sep 18, 2002 1.565 1.625 1.450 1.540 963,200 -0.02(-1.28%)
Sep 17, 2002 1.710 1.710 1.500 1.560 147,000 -0.04(-2.50%)
Sep 16, 2002 1.725 1.800 1.585 1.600 179,662 -0.07(-4.48%)
Sep 13, 2002 1.650 1.805 1.625 1.675 122,600 +0.03(+1.52%)
Sep 12, 2002 1.825 1.825 1.625 1.650 96,700 -0.12(-7.04%)
Sep 11, 2002 2.000 2.019 1.775 1.775 256,200 -0.23(-11.25%)
Sep 10, 2002 2.010 2.010 1.960 2.000 24,400 +0.09(+4.71%)
Sep 09, 2002 1.950 1.995 1.900 1.910 11,600 +0.01(+0.53%)
Sep 06, 2002 1.975 2.015 1.900 1.900 26,380 +0.00(+0.00%)
Sep 05, 2002 2.000 2.020 1.900 1.900 24,200 -0.10(-5.00%)
Sep 04, 2002 1.900 2.020 1.900 2.000 157,800 +0.09(+4.71%)
Sep 03, 2002 1.915 1.925 1.760 1.910 89,400 -0.01(-0.26%)
Aug 30, 2002 1.985 2.025 1.900 1.915 103,500 -0.06(-3.28%)
Aug 29, 2002 2.005 2.020 1.950 1.980 34,000 +0.03(+1.54%)
Aug 28, 2002 1.950 2.010 1.900 1.950 97,800 -0.02(-1.02%)
Aug 27, 2002 2.020 2.020 1.909 1.970 105,600 -0.05(-2.23%)
Aug 26, 2002 1.845 2.020 1.800 2.015 84,400 +0.14(+7.47%)
Aug 23, 2002 1.920 1.925 1.810 1.875 25,200 -0.08(-3.97%)
Aug 22, 2002 1.970 2.025 1.705 1.952 103,800 -0.05(-2.38%)
Aug 21, 2002 1.660 2.000 1.660 2.000 110,550 +0.34(+20.85%)
Aug 20, 2002 2.000 2.035 1.630 1.655 128,200 -0.30(-15.35%)
Aug 16, 2002 2.065 2.065 1.950 1.955 12,400 -0.04(-2.25%)
Aug 15, 2002 2.180 2.180 2.000 2.000 14,000 -0.12(-5.44%)
Aug 14, 2002 2.010 2.115 1.900 2.115 34,600 +0.21(+11.02%)
Aug 13, 2002 2.025 2.075 1.905 1.905 26,200 -0.12(-5.93%)
Aug 12, 2002 2.075 2.100 1.980 2.025 48,200 +0.01(+0.50%)
Aug 07, 2002 2.075 2.080 1.985 2.015 150,400 -0.06(-3.12%)
Aug 06, 2002 2.050 2.275 2.026 2.080 72,600 +0.03(+1.46%)
Aug 05, 2002 2.100 2.100 2.025 2.050 28,600 +0.00(+0.24%)
Aug 02, 2002 2.035 2.100 2.000 2.045 380,000 -0.12(-5.52%)
Aug 01, 2002 2.225 2.244 2.125 2.164 52,000 -0.06(-2.72%)
Jul 31, 2002 2.195 2.300 2.140 2.225 76,400 -0.02(-1.11%)
Jul 30, 2002 2.455 2.455 1.980 2.250 67,660 -0.25(-10.00%)
Jul 29, 2002 2.350 2.550 2.195 2.500 46,400 +0.23(+9.89%)
Jul 26, 2002 2.175 2.325 2.175 2.275 37,200 +0.02(+1.11%)
Jul 25, 2002 2.250 2.250 2.140 2.250 50,000 +0.00(+0.22%)
Jul 24, 2002 2.000 2.245 2.000 2.245 86,400 +0.20(+9.51%)
Jul 23, 2002 2.025 2.125 2.025 2.050 43,400 -0.02(-0.73%)
Jul 22, 2002 2.125 2.125 1.965 2.065 230,800 +0.02(+0.73%)
Jul 19, 2002 2.190 2.250 2.045 2.050 312,400 -0.20(-8.89%)
Jul 17, 2002 2.250 2.300 2.200 2.250 71,000 -0.03(-1.32%)
Jul 12, 2002 2.180 2.330 2.180 2.280 90,000 +0.05(+2.47%)
Jul 11, 2002 2.250 2.265 2.075 2.225 159,800 -0.02(-1.11%)
Jul 10, 2002 2.420 2.425 2.055 2.250 373,000 -0.08(-3.43%)
Jul 09, 2002 2.825 2.825 2.330 2.330 370,600 -0.50(-17.52%)
Jul 08, 2002 2.900 2.900 2.825 2.825 69,000 -0.17(-5.83%)
Jul 05, 2002 2.825 3.000 2.825 3.000 15,600 +0.04(+1.35%)
Jul 04, 2002 3.000 3.075 2.795 2.960 139,400 +0.00(+0.00%)
Jul 03, 2002 3.000 3.075 2.795 2.960 139,400 -0.05(-1.66%)
Jul 02, 2002 3.165 3.275 3.005 3.010 89,800 -0.10(-3.22%)
Jul 01, 2002 3.395 3.420 3.070 3.110 177,200 -0.25(-7.44%)
Jun 28, 2002 3.250 3.470 3.180 3.360 658,000 +0.08(+2.60%)
Jun 27, 2002 2.955 3.280 2.955 3.275 183,200 +0.17(+5.65%)
Jun 26, 2002 3.100 3.150 3.000 3.100 103,800 +0.00(+0.00%)
Jun 25, 2002 3.100 3.175 3.055 3.100 87,000 +0.08(+2.66%)
Jun 21, 2002 2.960 3.145 2.950 3.020 125,000 +0.06(+2.19%)
Jun 20, 2002 3.001 3.100 2.955 2.955 53,800 -0.13(-4.37%)
Jun 19, 2002 2.960 3.105 2.960 3.090 135,600 +0.06(+1.98%)
Jun 18, 2002 2.700 3.120 2.700 3.030 63,000 +0.20(+7.26%)
Jun 17, 2002 2.500 2.825 2.500 2.825 20,600 +0.32(+12.77%)
Jun 14, 2002 2.245 2.540 2.160 2.505 81,400 +0.00(+0.20%)
Jun 12, 2002 2.795 2.855 2.380 2.500 429,800 -0.33(-11.50%)
Jun 11, 2002 2.890 2.985 2.750 2.825 387,000 -0.08(-2.75%)
Jun 10, 2002 2.840 3.025 2.775 2.905 69,000 +0.08(+3.01%)
Jun 07, 2002 2.750 2.820 2.625 2.820 169,800 +0.02(+0.71%)
Jun 06, 2002 3.125 3.175 2.750 2.800 147,200 -0.48(-14.50%)
Jun 05, 2002 3.295 3.300 3.050 3.275 119,600 +0.07(+2.34%)
May 31, 2002 3.205 3.300 3.200 3.200 69,800 +0.04(+1.11%)
May 28, 2002 3.150 3.175 3.010 3.165 57,800 -0.01(-0.31%)
May 27, 2002 3.155 3.300 3.155 3.175 58,800 +0.00(+0.00%)
May 24, 2002 3.155 3.300 3.155 3.175 58,800 -0.08(-2.31%)
May 23, 2002 3.030 3.305 3.005 3.250 69,800 +0.19(+6.38%)
May 22, 2002 3.150 3.165 3.000 3.055 69,000 -0.19(-6.00%)
May 21, 2002 3.250 3.325 3.220 3.250 187,200 -0.02(-0.76%)
May 20, 2002 3.375 3.400 3.205 3.275 283,600 +0.01(+0.17%)
May 17, 2002 3.255 3.350 3.250 3.269 117,600 +0.01(+0.45%)
May 16, 2002 3.500 3.500 3.200 3.255 69,600 -0.20(-5.79%)
May 15, 2002 3.425 3.665 3.425 3.455 256,800 -0.03(-0.73%)
May 14, 2002 3.493 3.585 3.195 3.481 93,000 -0.02(-0.56%)
May 13, 2002 3.250 3.502 3.250 3.500 180,800 +0.10(+2.94%)
May 10, 2002 3.260 3.510 2.557 3.400 206,000 +0.15(+4.62%)
May 09, 2002 3.625 3.625 3.250 3.250 129,000 -0.35(-9.60%)
May 08, 2002 3.505 3.659 3.400 3.595 126,600 +0.26(+7.63%)
May 07, 2002 4.150 4.155 3.230 3.340 262,600 -0.78(-18.83%)
May 06, 2002 4.400 4.455 4.110 4.115 83,800 -0.38(-8.56%)
May 03, 2002 4.402 4.515 4.000 4.500 222,600 +0.08(+1.69%)
May 02, 2002 4.170 4.455 4.170 4.425 124,600 +0.23(+5.48%)
May 01, 2002 4.150 4.250 4.125 4.195 133,000 -0.00(-0.12%)
Apr 30, 2002 4.150 4.215 4.100 4.200 203,800 -0.02(-0.59%)
Apr 29, 2002 4.360 4.360 4.155 4.225 665,200 -0.10(-2.20%)
Apr 26, 2002 4.295 4.350 4.265 4.320 169,400 -0.10(-2.37%)
Apr 25, 2002 4.335 4.450 4.315 4.425 54,400 -0.04(-0.90%)
Apr 24, 2002 4.475 4.495 4.375 4.465 411,800 -0.01(-0.22%)
Apr 23, 2002 4.500 4.505 4.400 4.475 154,200 +0.07(+1.69%)
Apr 22, 2002 4.250 4.485 4.250 4.401 196,200 -0.01(-0.34%)
Apr 19, 2002 4.305 4.485 4.260 4.415 39,400 -0.07(-1.55%)
Apr 18, 2002 4.223 4.490 4.100 4.485 56,000 +0.27(+6.39%)
Apr 17, 2002 4.210 4.250 4.170 4.215 52,600 +0.05(+1.12%)
Apr 16, 2002 4.085 4.200 4.085 4.169 73,200 +0.08(+2.06%)
Apr 15, 2002 4.025 4.175 4.025 4.085 45,600 +0.04(+0.86%)
Apr 12, 2002 3.900 4.095 3.825 4.050 83,800 +0.19(+5.06%)
Apr 11, 2002 3.850 3.975 3.845 3.855 42,200 +0.04(+1.06%)
Apr 10, 2002 3.800 3.850 3.775 3.814 203,000 -0.04(-0.92%)
Apr 09, 2002 3.875 3.940 3.835 3.850 37,000 -0.06(-1.53%)
Apr 08, 2002 3.855 3.910 3.805 3.910 138,200 +0.08(+2.22%)
Apr 05, 2002 3.750 3.935 3.671 3.825 46,200 +0.05(+1.32%)
Apr 04, 2002 3.650 3.785 3.530 3.775 403,000 -0.01(-0.26%)
Apr 03, 2002 3.985 3.985 3.505 3.785 211,400 -0.09(-2.34%)
Apr 02, 2002 3.750 3.970 3.750 3.876 147,200 +0.13(+3.35%)
Apr 01, 2002 4.650 4.670 3.680 3.750 308,200 -0.98(-20.72%)
Mar 29, 2002 4.500 4.730 4.375 4.730 69,200 +0.00(+0.00%)
Mar 28, 2002 4.500 4.730 4.375 4.730 69,200 +0.26(+5.70%)
Mar 27, 2002 4.550 4.570 4.200 4.475 667,600 -0.01(-0.22%)
Mar 26, 2002 4.505 4.558 4.460 4.485 321,800 -0.01(-0.33%)
Mar 25, 2002 4.500 4.600 4.375 4.500 84,200 +0.00(+0.00%)
Mar 22, 2002 4.500 4.625 4.385 4.500 724,600 +0.06(+1.35%)
Mar 21, 2002 4.525 4.550 4.400 4.440 159,200 +0.08(+1.83%)
Mar 20, 2002 4.450 4.595 4.330 4.360 42,000 -0.14(-3.11%)
Mar 19, 2002 4.425 4.550 4.425 4.500 152,400 -0.05(-1.10%)
Mar 18, 2002 4.695 4.695 4.445 4.550 244,400 -0.12(-2.67%)
Mar 15, 2002 4.760 4.775 4.625 4.675 147,800 -0.01(-0.21%)
Mar 14, 2002 4.350 4.750 4.350 4.685 345,000 +0.29(+6.48%)
Mar 13, 2002 4.340 4.429 4.325 4.400 156,200 +0.02(+0.56%)
Mar 12, 2002 4.475 4.475 4.325 4.375 157,400 -0.11(-2.34%)
Mar 11, 2002 3.890 4.650 3.780 4.480 159,200 +0.64(+16.51%)
Mar 08, 2002 3.612 3.850 3.612 3.845 184,000 +0.32(+8.92%)
Mar 07, 2002 3.910 3.910 3.530 3.530 62,200 -0.22(-5.87%)
Mar 06, 2002 3.825 3.895 3.750 3.750 312,000 -0.00(-0.13%)
Mar 05, 2002 3.515 3.815 3.500 3.755 248,000 +0.24(+6.83%)
Mar 04, 2002 3.530 3.575 3.500 3.515 92,600 +0.02(+0.43%)
Mar 01, 2002 3.460 3.555 3.430 3.500 220,200 +0.07(+2.04%)
Feb 28, 2002 3.380 3.525 3.380 3.430 101,000 -0.05(-1.58%)
Feb 27, 2002 3.540 3.540 3.455 3.485 123,600 +0.02(+0.72%)
Feb 26, 2002 3.415 3.535 3.375 3.460 60,000 +0.06(+1.62%)
Feb 25, 2002 3.505 3.505 3.405 3.405 48,000 -0.10(-2.71%)
Feb 22, 2002 3.430 3.540 3.375 3.500 34,400 +0.07(+2.04%)
Feb 21, 2002 3.700 3.700 3.255 3.430 252,400 -0.24(-6.67%)
Feb 20, 2002 3.850 3.945 3.550 3.675 286,800 +0.12(+3.38%)
Feb 19, 2002 3.590 4.225 3.500 3.555 203,400 -0.06(-1.66%)
Feb 18, 2002 3.460 3.675 3.400 3.615 139,400 +0.00(+0.00%)
Feb 15, 2002 3.460 3.675 3.400 3.615 139,400 +0.12(+3.29%)
Feb 14, 2002 3.720 3.720 3.500 3.500 63,600 -0.13(-3.71%)
Feb 13, 2002 3.388 3.740 3.388 3.635 123,000 +0.38(+11.85%)
Feb 12, 2002 3.395 3.475 3.250 3.250 295,200 -0.12(-3.70%)
Feb 11, 2002 3.695 3.695 3.375 3.375 793,200 -0.35(-9.40%)
Feb 08, 2002 3.533 3.850 3.500 3.725 208,400 +0.18(+4.93%)
Feb 07, 2002 3.825 3.900 3.530 3.550 173,000 -0.35(-8.97%)
Feb 06, 2002 3.837 3.950 3.825 3.900 139,400 -0.11(-2.74%)
Feb 05, 2002 3.900 4.130 3.900 4.010 232,000 +0.03(+0.75%)
Feb 04, 2002 4.100 4.200 3.905 3.980 52,200 -0.17(-4.10%)
Feb 01, 2002 4.330 4.330 4.125 4.150 88,400 -0.07(-1.78%)
Jan 31, 2002 4.315 4.375 4.125 4.225 94,000 -0.03(-0.59%)
Jan 30, 2002 4.232 4.350 4.125 4.250 48,600 -0.03(-0.58%)
Jan 29, 2002 4.550 4.625 4.100 4.275 109,800 -0.31(-6.86%)
Jan 28, 2002 4.590 4.697 4.590 4.590 19,600 -0.03(-0.65%)
Jan 25, 2002 4.775 4.775 4.600 4.620 54,000 -0.16(-3.35%)
Jan 24, 2002 5.025 5.025 4.775 4.780 71,400 -0.22(-4.40%)
Jan 23, 2002 4.950 5.060 4.935 5.000 103,800 +0.00(+0.10%)
Jan 22, 2002 5.125 5.125 4.975 4.995 73,400 -0.12(-2.25%)
Jan 21, 2002 5.425 5.425 5.100 5.110 125,200 +0.00(+0.00%)
Jan 18, 2002 5.425 5.425 5.100 5.110 125,200 -0.21(-4.04%)
Jan 17, 2002 5.383 5.383 5.235 5.325 42,600 +0.01(+0.19%)
Jan 16, 2002 5.135 5.400 5.135 5.315 105,600 -0.11(-2.03%)
Jan 15, 2002 5.455 5.525 5.385 5.425 63,000 +0.02(+0.37%)
Jan 14, 2002 5.600 5.640 5.390 5.405 288,200 -0.30(-5.26%)
Jan 11, 2002 5.655 5.795 5.655 5.705 41,600 +0.02(+0.35%)
Jan 10, 2002 6.125 6.125 5.685 5.685 91,600 -0.20(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.