Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.660 2.705 2.590 2.675 117,200 -0.02(-0.56%)
Sep 29, 2003 2.550 2.705 2.550 2.690 163,574 +0.11(+4.47%)
Sep 26, 2003 2.650 2.695 2.550 2.575 80,000 -0.05(-2.09%)
Sep 25, 2003 2.560 2.690 2.550 2.630 60,440 +0.07(+2.73%)
Sep 24, 2003 2.625 2.625 2.540 2.560 91,000 -0.09(-3.40%)
Sep 23, 2003 2.630 2.655 2.475 2.650 89,946 -0.00(-0.19%)
Sep 22, 2003 2.635 2.655 2.350 2.655 82,508 +0.02(+0.95%)
Sep 19, 2003 2.525 2.675 2.475 2.630 103,400 +0.21(+8.68%)
Sep 18, 2003 2.795 3.000 2.375 2.420 387,580 -0.11(-4.52%)
Sep 17, 2003 2.090 2.975 2.080 2.534 638,702 +0.45(+21.85%)
Sep 16, 2003 2.050 2.080 2.025 2.080 145,520 +0.04(+1.71%)
Sep 15, 2003 2.065 2.125 2.000 2.045 150,600 -0.00(-0.24%)
Sep 12, 2003 2.010 2.110 2.000 2.050 94,800 +0.01(+0.74%)
Sep 11, 2003 2.085 2.100 2.025 2.035 109,200 -0.05(-2.63%)
Sep 10, 2003 1.960 2.090 1.935 2.090 271,600 +0.14(+7.46%)
Sep 09, 2003 1.940 2.030 1.860 1.945 153,600 +0.04(+1.83%)
Sep 08, 2003 1.900 1.950 1.875 1.910 151,000 +0.01(+0.53%)
Sep 05, 2003 2.040 2.045 1.875 1.900 122,600 -0.04(-2.06%)
Sep 04, 2003 1.925 2.000 1.880 1.940 86,400 +0.03(+1.84%)
Sep 03, 2003 1.875 1.915 1.775 1.905 196,000 +0.01(+0.53%)
Sep 02, 2003 1.800 1.900 1.725 1.895 113,600 +0.09(+5.28%)
Aug 29, 2003 1.705 1.825 1.705 1.800 64,400 +0.01(+0.28%)
Aug 28, 2003 1.675 1.795 1.675 1.795 65,400 +0.17(+10.12%)
Aug 27, 2003 1.750 1.750 1.630 1.630 30,000 -0.09(-5.23%)
Aug 26, 2003 1.720 1.725 1.625 1.720 77,600 -0.01(-0.29%)
Aug 25, 2003 1.660 1.725 1.615 1.725 33,800 +0.08(+4.55%)
Aug 22, 2003 1.585 1.650 1.580 1.650 44,200 +0.02(+1.54%)
Aug 21, 2003 1.590 1.650 1.585 1.625 63,400 +0.04(+2.23%)
Aug 20, 2003 1.550 1.610 1.536 1.589 40,000 +0.04(+2.55%)
Aug 19, 2003 1.500 1.590 1.500 1.550 58,200 +0.04(+2.31%)
Aug 18, 2003 1.520 1.520 1.470 1.515 20,000 +0.04(+3.06%)
Aug 15, 2003 1.500 1.525 1.470 1.470 8,800 -0.02(-1.64%)
Aug 14, 2003 1.505 1.525 1.486 1.494 16,200 +0.00(+0.30%)
Aug 13, 2003 1.525 1.525 1.455 1.490 11,400 +0.04(+2.76%)
Aug 12, 2003 1.525 1.600 1.450 1.450 49,400 -0.01(-0.34%)
Aug 11, 2003 1.520 1.525 1.455 1.455 8,000 +0.01(+0.34%)
Aug 08, 2003 1.425 1.475 1.400 1.450 62,400 +0.01(+0.73%)
Aug 07, 2003 1.421 1.475 1.421 1.440 14,600 +0.02(+1.73%)
Aug 06, 2003 1.490 1.490 1.405 1.415 31,600 -0.04(-2.75%)
Aug 05, 2003 1.550 1.550 1.455 1.455 28,200 -0.04(-2.68%)
Aug 04, 2003 1.490 1.550 1.475 1.495 47,800 +0.00(+0.00%)
Aug 01, 2003 1.525 1.525 1.455 1.495 51,200 -0.03(-2.29%)
Jul 31, 2003 1.525 1.595 1.500 1.530 134,000 +0.04(+3.03%)
Jul 30, 2003 1.730 1.785 1.360 1.485 210,000 -0.30(-16.81%)
Jul 29, 2003 1.775 1.810 1.755 1.785 18,200 +0.01(+0.56%)
Jul 28, 2003 1.810 1.870 1.775 1.775 283,200 +0.02(+1.43%)
Jul 25, 2003 1.675 1.810 1.670 1.750 61,800 +0.10(+6.32%)
Jul 24, 2003 1.675 1.675 1.590 1.646 31,400 +0.02(+1.29%)
Jul 23, 2003 1.800 1.800 1.575 1.625 154,000 -0.21(-11.20%)
Jul 22, 2003 1.860 1.860 1.756 1.830 71,800 +0.03(+1.67%)
Jul 21, 2003 1.775 1.825 1.750 1.800 78,200 +0.04(+2.27%)
Jul 18, 2003 1.735 1.775 1.735 1.760 70,200 -0.01(-0.85%)
Jul 17, 2003 1.705 1.800 1.665 1.775 163,400 +0.14(+8.23%)
Jul 16, 2003 1.795 1.795 1.640 1.640 39,200 -0.11(-6.02%)
Jul 15, 2003 1.710 1.805 1.610 1.745 116,400 -0.00(-0.29%)
Jul 14, 2003 1.755 1.770 1.715 1.750 70,200 -0.07(-4.11%)
Jul 11, 2003 1.950 1.990 1.715 1.825 216,600 -0.04(-2.14%)
Jul 10, 2003 1.720 1.950 1.605 1.865 272,000 +0.15(+8.75%)
Jul 09, 2003 1.535 1.725 1.500 1.715 182,000 +0.23(+15.49%)
Jul 08, 2003 1.450 1.535 1.400 1.485 83,000 +0.06(+3.85%)
Jul 07, 2003 1.510 1.510 1.375 1.430 137,400 +0.00(+0.00%)
Jul 03, 2003 1.480 1.500 1.405 1.430 59,200 -0.07(-4.35%)
Jul 02, 2003 1.550 1.560 1.435 1.495 188,600 -0.05(-3.55%)
Jul 01, 2003 1.505 1.610 1.500 1.550 136,000 +0.15(+10.32%)
Jun 30, 2003 1.530 1.590 1.375 1.405 1,244,826 -0.03(-2.09%)
Jun 27, 2003 1.425 1.530 1.425 1.435 191,000 +0.01(+0.35%)
Jun 26, 2003 1.400 1.485 1.345 1.430 100,400 +0.05(+3.62%)
Jun 25, 2003 1.270 1.400 1.265 1.380 160,800 +0.10(+8.24%)
Jun 24, 2003 1.285 1.365 1.265 1.275 85,400 -0.01(-0.89%)
Jun 23, 2003 1.490 1.490 1.255 1.286 221,400 -0.07(-5.40%)
Jun 20, 2003 1.455 1.565 1.340 1.360 143,800 -0.20(-12.82%)
Jun 19, 2003 1.450 1.600 1.355 1.560 346,200 +0.09(+6.48%)
Jun 18, 2003 1.355 1.550 1.320 1.465 193,400 +0.11(+8.52%)
Jun 17, 2003 1.250 1.410 1.195 1.350 416,800 -0.02(-1.82%)
Jun 16, 2003 1.450 1.450 1.325 1.375 140,200 -0.06(-4.44%)
Jun 13, 2003 1.620 1.620 1.325 1.439 696,600 -0.11(-7.16%)
Jun 12, 2003 1.865 1.875 1.375 1.550 671,800 -0.26(-14.60%)
Jun 11, 2003 1.850 1.850 1.790 1.815 144,800 +0.01(+0.83%)
Jun 10, 2003 1.900 2.000 1.790 1.800 268,600 -0.11(-6.01%)
Jun 09, 2003 2.045 2.025 1.875 1.915 206,916 -0.13(-6.36%)
Jun 06, 2003 2.070 2.105 1.995 2.045 492,200 -0.02(-1.21%)
Jun 05, 2003 1.975 2.095 1.960 2.070 86,200 -0.03(-1.19%)
Jun 04, 2003 2.060 2.125 1.975 2.095 162,000 +0.00(+0.00%)
Jun 03, 2003 1.970 2.100 1.950 2.095 362,600 +0.08(+3.71%)
Jun 02, 2003 1.825 2.115 1.750 2.020 634,600 +0.29(+17.10%)
May 30, 2003 1.575 1.995 1.575 1.725 471,200 +0.12(+7.81%)
May 29, 2003 1.500 1.815 1.315 1.600 729,800 +0.32(+24.51%)
May 28, 2003 1.075 1.310 1.030 1.285 446,000 +0.26(+25.37%)
May 27, 2003 0.9750 1.055 0.9750 1.025 214,800 +0.05(+5.13%)
May 23, 2003 1.040 1.040 0.9450 0.9750 257,600 -0.06(-5.80%)
May 22, 2003 1.055 1.080 1.010 1.035 234,200 -0.03(-2.82%)
May 21, 2003 1.040 1.145 1.005 1.065 175,200 +0.00(+0.47%)
May 20, 2003 1.130 1.150 1.040 1.060 129,200 +0.02(+1.44%)
May 19, 2003 1.145 1.210 1.040 1.045 151,600 -0.03(-2.79%)
May 16, 2003 1.065 1.130 1.065 1.075 62,800 -0.05(-4.83%)
May 15, 2003 1.060 1.129 1.040 1.129 92,600 +0.03(+2.68%)
May 14, 2003 1.025 1.100 1.005 1.100 111,600 +0.08(+7.32%)
May 13, 2003 1.055 1.055 1.020 1.025 14,200 +0.00(+0.00%)
May 12, 2003 1.055 1.055 1.005 1.025 61,200 -0.03(-2.38%)
May 09, 2003 1.040 1.055 1.025 1.050 75,400 +0.01(+0.96%)
May 08, 2003 1.035 1.040 1.025 1.040 52,600 +0.01(+0.48%)
May 07, 2003 1.195 1.195 1.025 1.035 75,000 -0.15(-12.66%)
May 06, 2003 1.135 1.200 1.135 1.185 84,000 +0.05(+4.41%)
May 05, 2003 1.085 1.200 1.085 1.135 167,200 +0.06(+5.58%)
May 02, 2003 1.060 1.095 1.035 1.075 40,200 +0.05(+4.88%)
May 01, 2003 0.9250 1.105 0.9250 1.025 101,800 +0.03(+3.02%)
Apr 30, 2003 0.9150 1.005 0.9150 0.9950 54,200 +0.06(+5.85%)
Apr 29, 2003 0.9350 0.9700 0.9350 0.9400 50,200 +0.01(+1.08%)
Apr 28, 2003 0.9850 0.9850 0.9000 0.9300 162,200 -0.01(-1.59%)
Apr 25, 2003 0.9050 0.9500 0.8950 0.9450 51,800 +0.04(+4.42%)
Apr 24, 2003 0.9400 1.005 0.8750 0.9050 83,600 -0.09(-9.50%)
Apr 23, 2003 1.000 1.000 0.9950 1.000 29,800 +0.00(+0.05%)
Apr 22, 2003 0.9300 1.000 0.9300 0.9995 215,800 +0.02(+1.99%)
Apr 21, 2003 1.075 1.085 0.9350 0.9800 152,200 -0.09(-8.41%)
Apr 17, 2003 1.175 1.205 1.050 1.070 65,800 -0.00(-0.47%)
Apr 16, 2003 1.230 1.230 1.050 1.075 66,000 -0.10(-8.51%)
Apr 15, 2003 1.285 1.300 1.060 1.175 185,800 -0.14(-10.31%)
Apr 14, 2003 1.255 1.330 1.250 1.310 70,800 +0.05(+3.56%)
Apr 11, 2003 1.260 1.320 1.240 1.265 76,600 +0.00(+0.00%)
Apr 10, 2003 1.350 1.350 1.260 1.265 49,800 -0.07(-5.24%)
Apr 09, 2003 1.230 1.375 1.230 1.335 33,800 +0.03(+2.30%)
Apr 08, 2003 1.285 1.355 1.240 1.305 69,000 +0.00(+0.38%)
Apr 07, 2003 1.205 1.375 1.200 1.300 103,600 +0.10(+8.33%)
Apr 04, 2003 1.250 1.500 1.200 1.200 65,400 -0.05(-4.00%)
Apr 03, 2003 1.360 1.360 1.225 1.250 47,600 -0.08(-5.98%)
Apr 02, 2003 1.180 1.335 1.180 1.329 121,000 +0.15(+12.67%)
Apr 01, 2003 1.175 1.225 1.130 1.180 122,000 +0.05(+4.42%)
Mar 31, 2003 1.185 1.255 1.125 1.130 48,800 -0.07(-5.83%)
Mar 28, 2003 1.245 1.310 1.200 1.200 32,200 -0.05(-3.61%)
Mar 27, 2003 1.175 1.265 1.175 1.245 26,200 +0.03(+2.05%)
Mar 26, 2003 1.230 1.270 1.220 1.220 36,000 -0.06(-4.69%)
Mar 25, 2003 1.165 1.300 1.160 1.280 41,950 +0.08(+7.11%)
Mar 24, 2003 1.455 1.455 1.160 1.195 91,200 -0.24(-16.72%)
Mar 21, 2003 1.480 1.482 1.375 1.435 84,382 +0.02(+1.06%)
Mar 20, 2003 1.370 1.470 1.250 1.420 74,606 -0.06(-4.05%)
Mar 19, 2003 1.450 1.500 1.365 1.480 42,782 +0.02(+1.37%)
Mar 18, 2003 1.320 1.475 1.220 1.460 92,000 +0.07(+4.70%)
Mar 17, 2003 1.090 1.400 1.045 1.395 52,606 +0.34(+32.18%)
Mar 14, 2003 0.9550 1.445 0.8900 1.055 222,700 +0.15(+17.22%)
Mar 13, 2003 0.8900 0.9250 0.8550 0.9000 40,600 -0.01(-1.10%)
Mar 12, 2003 0.8900 0.9650 0.8600 0.9100 65,608 -0.02(-2.15%)
Mar 11, 2003 1.025 1.025 0.9000 0.9300 56,000 -0.07(-7.00%)
Mar 10, 2003 1.075 1.200 1.000 1.000 46,400 -0.07(-6.98%)
Mar 07, 2003 1.080 1.225 1.075 1.075 47,400 +0.00(+0.00%)
Mar 06, 2003 1.100 1.150 1.055 1.075 24,000 -0.05(-4.44%)
Mar 05, 2003 1.150 1.150 1.105 1.125 26,000 -0.03(-2.60%)
Mar 04, 2003 1.175 1.220 1.125 1.155 32,400 -0.02(-2.12%)
Mar 03, 2003 1.325 1.325 1.175 1.180 43,200 -0.03(-2.07%)
Feb 28, 2003 1.375 1.375 1.205 1.205 45,800 -0.17(-12.36%)
Feb 27, 2003 1.425 1.495 1.325 1.375 105,400 +0.00(+0.00%)
Feb 26, 2003 1.270 1.375 1.220 1.375 21,400 +0.00(+0.04%)
Feb 25, 2003 1.325 1.375 1.225 1.375 25,800 +0.07(+5.73%)
Feb 24, 2003 1.425 1.425 1.270 1.300 14,800 -0.08(-6.14%)
Feb 21, 2003 1.185 1.385 1.185 1.385 39,000 +0.05(+3.78%)
Feb 20, 2003 1.305 1.415 1.295 1.335 23,600 -0.03(-1.88%)
Feb 19, 2003 1.360 1.370 1.350 1.360 17,600 -0.03(-2.16%)
Feb 18, 2003 1.305 1.390 1.070 1.390 120,600 +0.09(+6.92%)
Feb 14, 2003 1.390 1.390 1.300 1.300 11,200 +0.00(+0.00%)
Feb 13, 2003 1.350 1.375 1.300 1.300 16,200 -0.05(-3.70%)
Feb 12, 2003 1.375 1.415 1.305 1.350 45,400 -0.07(-5.26%)
Feb 11, 2003 1.350 1.440 1.325 1.425 74,600 +0.04(+2.89%)
Feb 10, 2003 1.450 1.450 1.300 1.385 2,503,800 -0.06(-4.48%)
Feb 07, 2003 1.475 1.500 1.450 1.450 67,000 -0.03(-1.69%)
Feb 06, 2003 1.470 1.500 1.465 1.475 25,600 +0.01(+0.34%)
Feb 05, 2003 1.450 1.495 1.450 1.470 49,600 +0.00(+0.34%)
Feb 04, 2003 1.475 1.485 1.445 1.465 62,000 -0.03(-2.33%)
Feb 03, 2003 1.500 1.500 1.455 1.500 62,400 +0.00(+0.00%)
Jan 31, 2003 1.495 1.510 1.475 1.500 33,400 +0.02(+1.69%)
Jan 30, 2003 1.500 1.500 1.475 1.475 66,600 -0.02(-1.67%)
Jan 29, 2003 1.490 1.510 1.465 1.500 82,800 +0.00(+0.00%)
Jan 28, 2003 1.500 1.515 1.495 1.500 113,000 +0.00(+0.00%)
Jan 27, 2003 1.500 1.515 1.495 1.500 46,800 -0.00(-0.33%)
Jan 24, 2003 1.510 1.525 1.500 1.505 122,200 +0.00(+0.00%)
Jan 23, 2003 1.525 1.525 1.500 1.505 18,000 +0.00(+0.33%)
Jan 22, 2003 1.510 1.530 1.450 1.500 43,800 -0.03(-1.93%)
Jan 21, 2003 1.450 1.550 1.450 1.530 86,200 -0.02(-1.32%)
Jan 17, 2003 1.765 1.765 1.550 1.550 132,000 -0.15(-8.82%)
Jan 16, 2003 1.855 1.855 1.715 1.700 11,800 +0.00(+0.00%)
Jan 15, 2003 1.805 1.805 1.700 1.700 13,800 -0.12(-6.85%)
Jan 14, 2003 1.925 1.980 1.715 1.825 28,600 -0.04(-1.88%)
Jan 13, 2003 1.925 1.980 1.855 1.860 49,400 +0.02(+1.09%)
Jan 10, 2003 1.980 2.005 1.795 1.840 47,000 -0.14(-6.84%)
Jan 09, 2003 1.730 1.975 1.725 1.975 59,600 +0.25(+14.49%)
Jan 08, 2003 1.700 1.755 1.700 1.725 47,400 +0.03(+1.47%)
Jan 07, 2003 1.680 1.730 1.625 1.700 42,600 +0.04(+2.41%)
Jan 06, 2003 1.445 1.670 1.445 1.660 54,200 +0.03(+2.15%)
Jan 03, 2003 1.625 1.665 1.610 1.625 66,800 -0.01(-0.91%)
Jan 02, 2003 1.705 1.705 1.500 1.640 63,400 -0.05(-2.67%)
Dec 31, 2002 1.630 1.745 1.615 1.685 125,800 +0.06(+3.69%)
Dec 30, 2002 1.535 1.645 1.515 1.625 127,400 +0.06(+4.17%)
Dec 27, 2002 1.500 1.580 1.500 1.560 28,000 +0.01(+0.65%)
Dec 26, 2002 1.470 1.555 1.470 1.550 17,800 +0.00(+0.00%)
Dec 24, 2002 1.475 1.575 1.475 1.550 14,600 +0.07(+5.08%)
Dec 23, 2002 1.645 1.945 1.445 1.475 80,600 -0.09(-5.75%)
Dec 20, 2002 1.645 1.945 1.450 1.565 136,600 -0.01(-0.60%)
Dec 19, 2002 1.495 1.575 1.425 1.575 136,000 +0.12(+8.21%)
Dec 18, 2002 1.640 1.640 1.455 1.455 119,600 -0.06(-3.96%)
Dec 17, 2002 1.705 1.850 1.310 1.515 216,200 -0.21(-12.17%)
Dec 16, 2002 1.735 1.795 1.620 1.725 58,400 -0.01(-0.58%)
Dec 13, 2002 1.750 1.825 1.700 1.735 32,800 -0.01(-0.86%)
Dec 12, 2002 2.000 2.175 1.750 1.750 186,200 -0.25(-12.50%)
Dec 11, 2002 2.055 2.155 1.945 2.000 90,800 -0.05(-2.44%)
Dec 10, 2002 2.070 2.235 2.050 2.050 59,000 -0.03(-1.20%)
Dec 09, 2002 2.420 2.420 2.075 2.075 97,000 -0.22(-9.59%)
Dec 06, 2002 2.325 2.400 2.245 2.295 54,400 -0.01(-0.43%)
Dec 05, 2002 2.365 2.520 2.300 2.305 39,200 -0.07(-3.15%)
Dec 04, 2002 2.290 2.520 2.280 2.380 27,200 +0.05(+2.15%)
Dec 03, 2002 2.250 2.500 2.250 2.330 74,000 +0.01(+0.43%)
Dec 02, 2002 2.255 2.505 2.255 2.320 47,600 -0.18(-7.20%)
Nov 29, 2002 2.505 2.510 2.255 2.500 49,600 +0.00(+0.00%)
Nov 27, 2002 2.450 2.515 2.250 2.500 45,600 +0.05(+2.04%)
Nov 26, 2002 2.355 2.515 2.355 2.450 141,400 +0.03(+1.24%)
Nov 25, 2002 2.475 2.520 2.365 2.420 110,600 +0.02(+0.83%)
Nov 22, 2002 2.400 2.500 2.295 2.400 61,600 -0.04(-1.82%)
Nov 21, 2002 2.365 2.690 2.365 2.445 184,800 -0.08(-3.19%)
Nov 20, 2002 2.455 2.525 2.280 2.525 109,600 +0.06(+2.64%)
Nov 19, 2002 2.506 2.550 2.455 2.460 55,800 -0.08(-3.34%)
Nov 18, 2002 2.570 2.805 2.490 2.545 101,000 -0.31(-10.70%)
Nov 15, 2002 2.920 2.973 2.610 2.850 59,000 -0.06(-2.21%)
Nov 14, 2002 2.655 2.914 2.445 2.914 116,400 +0.31(+12.10%)
Nov 13, 2002 2.395 2.650 2.355 2.600 85,000 +0.23(+9.47%)
Nov 12, 2002 2.175 2.375 2.175 2.375 92,000 +0.21(+9.45%)
Nov 11, 2002 2.150 2.180 2.000 2.170 24,800 +0.17(+8.50%)
Nov 08, 2002 2.275 2.275 1.995 2.000 74,400 -0.21(-9.71%)
Nov 07, 2002 2.350 2.355 2.211 2.215 115,200 -0.04(-1.56%)
Nov 06, 2002 2.250 2.300 2.200 2.250 41,800 +0.00(+0.00%)
Nov 05, 2002 2.170 2.335 2.170 2.250 44,000 +0.08(+3.93%)
Nov 04, 2002 2.085 2.175 2.070 2.165 52,600 +0.12(+5.61%)
Nov 01, 2002 2.050 2.080 2.040 2.050 69,200 +0.01(+0.49%)
Oct 31, 2002 1.990 2.050 1.990 2.040 91,800 +0.04(+1.75%)
Oct 30, 2002 2.025 2.040 1.945 2.005 153,000 +0.00(+0.00%)
Oct 29, 2002 2.020 2.025 1.975 2.005 96,400 -0.02(-0.74%)
Oct 28, 2002 2.000 2.025 1.950 2.020 184,800 +0.03(+1.51%)
Oct 25, 2002 2.015 2.015 1.955 1.990 13,200 -0.01(-0.45%)
Oct 24, 2002 1.975 2.025 1.950 1.999 159,600 +0.05(+2.51%)
Oct 23, 2002 1.965 1.965 1.825 1.950 15,600 +0.04(+2.36%)
Oct 22, 2002 2.010 2.010 1.875 1.905 21,200 -0.10(-4.99%)
Oct 21, 2002 2.050 2.050 1.950 2.005 36,000 +0.01(+0.75%)
Oct 18, 2002 1.960 2.175 1.950 1.990 307,800 +0.04(+2.05%)
Oct 17, 2002 1.950 1.950 1.870 1.950 24,800 +0.15(+8.30%)
Oct 16, 2002 1.950 1.950 1.800 1.800 37,200 -0.12(-6.22%)
Oct 15, 2002 1.805 1.925 1.805 1.920 9,200 +0.11(+6.37%)
Oct 14, 2002 1.805 1.850 1.775 1.805 18,000 -0.07(-3.73%)
Oct 11, 2002 1.795 1.890 1.795 1.875 15,400 -0.05(-2.60%)
Oct 10, 2002 1.675 1.925 1.675 1.925 67,600 +0.19(+10.95%)
Oct 09, 2002 1.800 1.950 1.690 1.735 307,000 -0.09(-4.93%)
Oct 08, 2002 1.775 1.950 1.645 1.825 23,800 -0.01(-0.57%)
Oct 07, 2002 1.665 1.925 1.645 1.835 24,400 -0.07(-3.65%)
Oct 04, 2002 1.800 1.925 1.800 1.905 68,100 +0.03(+1.60%)
Oct 03, 2002 1.710 1.875 1.710 1.875 33,000 +0.12(+7.14%)
Oct 02, 2002 1.925 1.925 1.725 1.750 57,800 -0.12(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.