Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.01	40.66	39.13	40.53	1,710,826	+0.15(+0.37%)
Sep 29, 2008	42.00	42.32	39.73	40.38	1,892,475	-2.02(-4.76%)
Sep 26, 2008	40.00	42.65	40.00	42.40	1,573,693	+1.62(+3.97%)
Sep 25, 2008	40.98	41.47	40.00	40.78	1,085,201	-0.19(-0.46%)
Sep 24, 2008	40.94	41.65	40.12	40.97	2,192,900	+0.28(+0.69%)
Sep 23, 2008	41.54	42.24	40.49	40.69	1,269,824	-42.33(-50.99%)
Sep 22, 2008	84.00	84.22	80.76	83.02	3,319,800	-1.07(-1.27%)
Sep 19, 2008	86.00	89.25	82.60	84.09	2,109,017	+3.89(+4.85%)
Sep 18, 2008	77.15	81.34	73.93	80.20	2,472,034	+0.32(+0.40%)
Sep 17, 2008	82.71	84.07	79.54	79.88	1,096,270	-3.53(-4.23%)
Sep 16, 2008	79.01	83.56	78.00	83.41	990,279	+2.61(+3.23%)
Sep 15, 2008	80.31	81.48	78.36	80.80	746,957	-0.69(-0.85%)
Sep 12, 2008	83.32	83.32	80.50	81.49	796,720	-1.75(-2.10%)
Sep 11, 2008	81.69	83.32	80.35	83.24	712,020	+0.66(+0.80%)
Sep 10, 2008	81.60	82.78	81.12	82.58	746,107	+0.37(+0.45%)
Sep 09, 2008	83.07	84.93	81.30	82.21	959,229	-1.37(-1.64%)
Sep 08, 2008	84.59	85.69	82.56	83.58	752,888	-0.23(-0.27%)
Sep 05, 2008	81.09	84.01	80.26	83.81	1,468,685	+1.26(+1.53%)
Sep 04, 2008	83.63	83.77	80.94	82.55	1,417,890	-2.17(-2.56%)
Sep 03, 2008	88.12	88.48	83.05	84.72	1,611,657	-2.36(-2.71%)
Sep 02, 2008	88.01	89.89	86.43	87.08	808,451	+0.95(+1.10%)
Aug 29, 2008	84.58	87.15	84.54	86.13	700,044	+0.54(+0.63%)
Aug 28, 2008	85.50	86.21	84.21	85.59	901,254	+0.42(+0.49%)
Aug 27, 2008	85.73	86.67	84.88	85.17	810,104	-0.56(-0.65%)
Aug 26, 2008	89.61	90.76	84.81	85.73	1,449,054	-4.24(-4.71%)
Aug 25, 2008	91.29	91.29	89.09	89.97	418,092	-1.36(-1.49%)
Aug 22, 2008	91.99	91.99	90.13	91.33	642,968	-0.67(-0.73%)
Aug 21, 2008	94.01	94.01	91.52	92.00	938,944	-2.02(-2.15%)
Aug 20, 2008	92.28	94.41	91.92	94.02	614,024	+1.45(+1.57%)
Aug 19, 2008	91.53	93.93	90.34	92.57	747,726	-0.11(-0.12%)
Aug 18, 2008	94.63	94.70	91.84	92.68	828,531	-1.41(-1.50%)
Aug 15, 2008	94.28	95.00	93.23	94.09	980,745	+0.34(+0.36%)
Aug 14, 2008	90.01	94.59	89.53	93.75	3,500,712	+2.89(+3.18%)
Aug 13, 2008	89.88	91.00	88.72	90.86	1,352,995	+0.49(+0.54%)
Aug 12, 2008	89.96	90.80	88.52	90.37	1,072,710	+1.53(+1.72%)
Aug 11, 2008	89.40	89.99	88.06	88.84	871,292	-0.52(-0.58%)
Aug 08, 2008	87.55	90.13	86.91	89.36	1,087,873	+1.34(+1.52%)
Aug 07, 2008	88.11	91.10	87.85	88.02	2,758,525	-1.23(-1.38%)
Aug 06, 2008	87.52	90.43	87.52	89.25	771,485	+1.31(+1.49%)
Aug 05, 2008	89.85	89.85	86.97	87.94	1,128,366	-0.82(-0.92%)
Aug 04, 2008	90.83	91.84	87.46	88.76	1,222,310	-3.98(-4.29%)
Aug 01, 2008	93.21	94.70	92.03	92.74	635,151	-0.50(-0.54%)
Jul 31, 2008	93.03	95.50	92.23	93.24	1,191,418	+0.21(+0.23%)
Jul 30, 2008	94.88	95.00	92.05	93.03	777,918	-1.01(-1.07%)
Jul 29, 2008	94.04	94.79	92.32	94.04	769,896	+0.69(+0.74%)
Jul 28, 2008	93.88	95.75	93.12	93.35	1,137,231	+0.18(+0.19%)
Jul 25, 2008	90.46	93.85	90.10	93.17	1,122,094	+1.08(+1.17%)
Jul 24, 2008	91.94	92.87	91.14	92.09	1,421,062	+0.14(+0.15%)
Jul 23, 2008	90.54	92.50	87.70	91.95	3,694,444	+7.85(+9.33%)
Jul 22, 2008	83.82	85.62	82.66	84.10	1,491,734	+0.06(+0.07%)
Jul 21, 2008	86.72	87.78	83.92	84.04	906,560	-2.21(-2.56%)
Jul 18, 2008	84.48	86.47	83.53	86.25	919,836	+1.56(+1.84%)
Jul 17, 2008	84.97	86.77	84.17	84.69	855,203	+0.44(+0.52%)
Jul 16, 2008	83.59	84.36	83.06	84.25	641,023	+0.35(+0.42%)
Jul 15, 2008	82.93	85.22	82.88	83.90	1,248,194	+0.08(+0.10%)
Jul 14, 2008	85.41	86.36	82.95	83.82	949,415	-1.20(-1.41%)
Jul 11, 2008	87.24	87.75	84.42	85.02	1,474,272	-3.38(-3.82%)
Jul 10, 2008	88.95	89.40	86.36	88.40	1,097,449	+0.40(+0.45%)
Jul 09, 2008	88.23	90.08	87.42	88.00	1,077,197	-1.54(-1.72%)
Jul 08, 2008	86.71	89.73	85.10	89.54	1,428,599	+3.43(+3.98%)
Jul 07, 2008	88.89	89.18	85.06	86.11	1,493,271	-2.99(-3.36%)
Jul 04, 2008	89.66	90.14	87.43	89.10	513,424	+0.00(+0.00%)
Jul 03, 2008	89.66	90.14	87.43	89.10	513,424	-1.00(-1.11%)
Jul 02, 2008	90.10	91.41	89.08	90.10	1,434,781	+1.55(+1.75%)
Jul 01, 2008	87.06	88.86	86.71	88.55	1,199,047	+1.44(+1.65%)
Jun 30, 2008	86.70	90.38	86.70	87.11	2,167,261	+0.32(+0.37%)
Jun 27, 2008	82.88	87.00	82.28	86.79	5,663,475	+3.29(+3.94%)
Jun 26, 2008	83.67	84.42	82.50	83.50	864,158	-1.38(-1.63%)
Jun 25, 2008	83.99	85.34	82.26	84.88	1,133,048	+2.19(+2.65%)
Jun 24, 2008	82.70	83.92	82.50	82.69	715,484	-0.05(-0.06%)
Jun 23, 2008	84.93	84.96	82.67	82.74	804,028	-1.87(-2.21%)
Jun 20, 2008	83.52	84.89	83.16	84.61	1,095,032	+0.67(+0.80%)
Jun 19, 2008	81.38	84.33	81.19	83.94	966,901	+2.62(+3.22%)
Jun 18, 2008	81.00	82.70	80.03	81.32	769,302	-0.01(-0.01%)
Jun 17, 2008	80.84	82.29	79.88	81.33	763,023	+0.58(+0.72%)
Jun 16, 2008	78.31	81.75	78.21	80.75	952,327	+2.20(+2.80%)
Jun 13, 2008	76.86	78.90	76.02	78.55	883,843	+2.58(+3.40%)
Jun 12, 2008	74.78	77.45	73.37	75.97	1,191,234	+0.89(+1.19%)
Jun 11, 2008	78.06	78.48	74.90	75.08	1,365,500	-2.96(-3.79%)
Jun 10, 2008	78.03	78.67	77.19	78.04	912,931	-0.88(-1.12%)
Jun 09, 2008	79.14	79.78	78.07	78.92	969,637	+0.22(+0.28%)
Jun 06, 2008	79.29	79.69	78.33	78.70	631,591	-1.03(-1.29%)
Jun 05, 2008	79.32	79.92	78.33	79.73	527,472	+0.57(+0.72%)
Jun 04, 2008	78.18	79.95	77.80	79.16	520,784	+0.51(+0.65%)
Jun 03, 2008	79.19	79.69	77.96	78.65	453,832	-0.07(-0.09%)
Jun 02, 2008	78.39	79.58	77.85	78.72	571,602	+0.24(+0.31%)
May 30, 2008	78.18	78.75	77.83	78.48	1,217,028	+0.18(+0.23%)
May 29, 2008	76.79	79.05	76.38	78.30	1,154,210	+1.42(+1.85%)
May 28, 2008	76.40	77.00	76.00	76.88	314,712	+0.38(+0.50%)
May 27, 2008	76.22	76.81	75.62	76.50	514,798	+0.28(+0.37%)
May 26, 2008	76.67	77.54	75.85	76.22	1,103,937	+0.00(+0.00%)
May 23, 2008	76.67	77.54	75.85	76.22	1,103,937	-1.13(-1.46%)
May 22, 2008	77.49	78.09	76.40	77.35	612,513	+0.00(+0.00%)
May 21, 2008	79.09	79.62	76.74	77.35	562,306	-1.40(-1.78%)
May 20, 2008	78.50	79.55	78.18	78.75	770,037	-0.29(-0.37%)
May 19, 2008	78.00	79.64	77.74	79.04	966,147	+0.76(+0.97%)
May 16, 2008	78.47	78.47	76.71	78.28	530,893	+0.20(+0.26%)
May 15, 2008	78.51	79.03	77.75	78.08	473,667	-0.86(-1.09%)
May 14, 2008	78.64	80.00	78.00	78.94	537,718	+0.57(+0.73%)
May 13, 2008	79.84	79.84	77.77	78.37	474,225	-1.25(-1.57%)
May 12, 2008	78.83	79.79	77.90	79.62	653,019	+1.05(+1.34%)
May 09, 2008	77.63	78.89	77.63	78.57	419,980	+0.08(+0.10%)
May 08, 2008	78.01	79.00	77.17	78.49	618,979	+0.52(+0.67%)
May 07, 2008	79.90	79.99	77.55	77.97	781,282	-1.86(-2.33%)
May 06, 2008	80.04	80.69	79.14	79.83	975,689	-0.97(-1.20%)
May 05, 2008	78.53	81.20	78.53	80.80	976,131	+2.05(+2.60%)
May 02, 2008	79.12	80.00	78.07	78.75	654,860	+0.57(+0.73%)
May 01, 2008	77.99	78.86	76.95	78.18	837,809	+0.29(+0.37%)
Apr 30, 2008	78.40	79.72	77.55	77.89	769,385	-0.11(-0.14%)
Apr 29, 2008	77.50	78.50	76.53	78.00	883,044	+0.81(+1.05%)
Apr 28, 2008	76.24	78.30	76.11	77.19	986,034	-1.82(-2.30%)
Apr 25, 2008	79.05	79.78	78.42	79.01	776,130	-0.81(-1.01%)
Apr 24, 2008	79.69	80.39	78.21	79.82	1,398,981	-0.03(-0.04%)
Apr 23, 2008	76.60	81.90	76.00	79.85	3,276,897	+7.38(+10.18%)
Apr 22, 2008	74.06	75.32	70.89	72.47	2,404,865	-1.51(-2.04%)
Apr 21, 2008	72.98	75.36	72.60	73.98	1,054,725	+0.69(+0.94%)
Apr 18, 2008	73.19	74.67	72.05	73.29	710,175	+1.29(+1.79%)
Apr 17, 2008	72.74	73.00	71.34	72.00	774,716	-1.15(-1.57%)
Apr 16, 2008	71.77	73.88	71.00	73.15	955,937	+1.80(+2.52%)
Apr 15, 2008	74.31	75.07	69.80	71.35	3,478,145	-4.81(-6.32%)
Apr 14, 2008	76.42	77.36	75.04	76.16	628,438	-0.10(-0.13%)
Apr 11, 2008	76.34	78.23	76.04	76.26	559,737	-2.62(-3.32%)
Apr 10, 2008	78.26	79.90	77.34	78.88	479,088	+0.76(+0.97%)
Apr 09, 2008	78.18	79.08	77.36	78.12	588,183	-0.11(-0.14%)
Apr 08, 2008	78.42	78.80	76.46	78.23	677,979	-0.66(-0.84%)
Apr 07, 2008	78.94	79.80	78.71	78.89	649,133	+0.05(+0.06%)
Apr 04, 2008	78.98	79.85	77.94	78.84	664,397	+0.77(+0.99%)
Apr 03, 2008	76.94	78.67	75.65	78.07	1,616,883	+1.05(+1.36%)
Apr 02, 2008	77.81	78.91	76.24	77.02	608,469	-0.91(-1.17%)
Apr 01, 2008	76.98	78.60	75.72	77.93	1,048,216	+2.03(+2.67%)
Mar 31, 2008	74.00	77.30	73.00	75.90	1,644,307	+1.60(+2.15%)
Mar 28, 2008	74.30	75.00	73.99	74.30	1,214,614	-0.05(-0.07%)
Mar 27, 2008	74.40	74.93	73.70	74.35	794,279	-0.11(-0.15%)
Mar 26, 2008	74.36	75.08	73.52	74.46	767,335	-0.30(-0.40%)
Mar 25, 2008	74.50	75.44	73.81	74.76	1,009,175	+0.43(+0.58%)
Mar 24, 2008	71.23	74.57	70.19	74.33	1,158,219	+3.10(+4.35%)
Mar 21, 2008	71.86	72.00	69.00	71.23	1,501,668	+0.00(+0.00%)
Mar 20, 2008	71.86	72.00	69.00	71.23	1,501,668	+1.04(+1.48%)
Mar 19, 2008	70.00	72.96	69.72	70.19	1,397,972	+0.31(+0.44%)
Mar 18, 2008	66.95	70.10	66.56	69.88	1,416,587	+4.40(+6.72%)
Mar 17, 2008	65.60	66.22	64.40	65.48	948,605	-1.12(-1.68%)
Mar 14, 2008	67.41	69.23	64.60	66.60	1,139,784	-0.37(-0.55%)
Mar 13, 2008	63.56	67.45	62.90	66.97	894,151	+2.40(+3.72%)
Mar 12, 2008	65.65	67.04	64.22	64.57	1,025,416	-1.51(-2.29%)
Mar 11, 2008	62.75	66.19	62.75	66.08	1,626,864	+3.95(+6.36%)
Mar 10, 2008	67.00	67.00	61.87	62.13	1,645,846	-5.02(-7.48%)
Mar 07, 2008	67.00	68.78	65.93	67.15	1,276,012	-0.50(-0.74%)
Mar 06, 2008	70.86	71.80	67.52	67.65	1,102,433	-3.75(-5.25%)
Mar 05, 2008	72.50	72.74	70.68	71.40	695,959	-0.74(-1.03%)
Mar 04, 2008	72.03	72.69	70.54	72.14	1,039,989	-0.74(-1.02%)
Mar 03, 2008	72.00	73.44	71.80	72.88	611,074	+0.47(+0.65%)
Feb 29, 2008	72.91	73.91	71.90	72.41	819,127	-1.54(-2.08%)
Feb 28, 2008	74.44	74.82	73.05	73.95	628,522	-0.53(-0.71%)
Feb 27, 2008	75.91	75.91	73.76	74.48	719,323	+0.03(+0.04%)
Feb 26, 2008	75.00	76.59	73.98	74.45	933,803	-1.12(-1.48%)
Feb 25, 2008	72.48	76.25	72.47	75.57	2,075,211	+3.55(+4.93%)
Feb 22, 2008	71.99	72.43	70.16	72.02	926,836	+0.24(+0.33%)
Feb 21, 2008	73.51	73.73	71.59	71.78	735,050	-1.06(-1.46%)
Feb 20, 2008	72.66	73.29	70.84	72.84	1,134,288	-0.48(-0.65%)
Feb 19, 2008	72.76	73.99	72.04	73.32	1,538,679	+1.37(+1.90%)
Feb 18, 2008	70.48	73.27	69.58	71.95	1,688,130	+0.00(+0.00%)
Feb 15, 2008	70.48	73.27	69.58	71.95	1,688,130	+1.10(+1.55%)
Feb 14, 2008	70.78	73.76	70.69	70.85	1,198,986	-0.28(-0.39%)
Feb 13, 2008	70.56	71.57	70.11	71.13	1,275,361	+1.16(+1.66%)
Feb 12, 2008	68.94	71.57	68.79	69.97	1,608,770	+1.11(+1.61%)
Feb 11, 2008	67.50	69.04	67.42	68.86	849,810	+1.44(+2.14%)
Feb 08, 2008	65.54	68.00	65.41	67.42	1,357,235	+0.82(+1.23%)
Feb 07, 2008	68.00	68.76	65.53	66.60	2,290,450	-2.15(-3.13%)
Feb 06, 2008	71.02	71.96	68.71	68.75	1,986,451	-2.75(-3.85%)
Feb 05, 2008	69.48	71.80	68.21	71.50	5,827,321	+6.61(+10.19%)
Feb 04, 2008	68.04	68.24	64.58	64.89	2,788,054	-2.70(-3.99%)
Feb 01, 2008	63.92	68.56	63.80	67.59	2,341,860	+3.89(+6.11%)
Jan 31, 2008	63.50	64.31	61.67	63.70	2,016,626	-0.08(-0.13%)
Jan 30, 2008	65.00	65.59	63.53	63.78	839,398	-1.19(-1.83%)
Jan 29, 2008	65.43	66.37	64.11	64.97	849,359	-0.19(-0.29%)
Jan 28, 2008	63.95	65.50	62.94	65.16	1,093,111	+0.94(+1.46%)
Jan 25, 2008	66.22	66.22	63.58	64.22	832,956	-1.27(-1.94%)
Jan 24, 2008	66.22	66.42	64.72	65.49	1,009,641	-0.27(-0.41%)
Jan 23, 2008	64.34	66.16	62.59	65.76	1,505,244	+0.42(+0.64%)
Jan 22, 2008	65.01	67.39	65.01	65.34	1,249,149	-2.43(-3.59%)
Jan 21, 2008	68.12	70.33	67.15	67.77	1,301,128	+0.00(+0.00%)
Jan 18, 2008	68.12	70.33	67.15	67.77	1,301,128	-0.23(-0.34%)
Jan 17, 2008	69.25	69.81	67.35	68.00	1,244,609	-1.15(-1.66%)
Jan 16, 2008	70.22	70.39	67.00	69.15	1,289,568	-0.86(-1.23%)
Jan 15, 2008	69.01	71.25	68.79	70.01	1,098,312	-0.16(-0.23%)
Jan 14, 2008	69.99	71.85	68.78	70.17	1,234,313	-0.34(-0.48%)
Jan 11, 2008	71.96	73.74	69.51	70.51	2,616,690	+0.49(+0.70%)
Jan 10, 2008	71.63	75.20	69.99	70.02	10,194,334	+9.57(+15.83%)
Jan 09, 2008	56.72	60.54	56.61	60.45	1,234,033	+3.70(+6.52%)
Jan 08, 2008	56.84	58.00	56.67	56.75	852,598	-0.06(-0.11%)
Jan 07, 2008	57.30	57.43	55.77	56.81	1,844,869	-0.30(-0.53%)
Jan 04, 2008	57.90	59.13	56.00	57.11	1,601,734	-2.00(-3.38%)
Jan 03, 2008	59.75	59.86	58.06	59.11	1,073,623	-0.45(-0.76%)
Jan 02, 2008	59.81	60.65	58.90	59.56	886,873	+0.30(+0.51%)
Jan 01, 2008	59.65	60.64	59.11	59.26	583,834	+0.00(+0.00%)
Dec 31, 2007	59.65	60.64	59.11	59.26	583,834	-0.83(-1.38%)
Dec 28, 2007	59.93	60.90	59.63	60.09	433,076	+0.50(+0.84%)
Dec 27, 2007	60.65	60.78	59.23	59.59	739,418	-1.56(-2.55%)
Dec 26, 2007	60.02	61.79	60.02	61.15	903,161	+0.91(+1.51%)
Dec 24, 2007	61.74	62.48	60.00	60.24	372,539	-1.41(-2.29%)
Dec 21, 2007	58.88	61.81	58.56	61.65	2,122,246	+3.69(+6.37%)
Dec 20, 2007	57.00	57.96	56.73	57.96	592,914	+1.63(+2.89%)
Dec 19, 2007	54.95	56.36	54.81	56.33	840,773	+1.39(+2.53%)
Dec 18, 2007	54.50	55.30	54.40	54.94	1,139,961	+0.55(+1.01%)
Dec 17, 2007	55.76	56.17	53.88	54.39	819,676	-1.62(-2.89%)
Dec 14, 2007	55.57	56.77	55.11	56.01	614,954	+0.17(+0.30%)
Dec 13, 2007	55.99	56.37	55.05	55.84	555,919	-0.61(-1.08%)
Dec 12, 2007	57.14	58.48	55.91	56.45	621,947	+0.00(+0.00%)
Dec 11, 2007	58.72	58.93	56.34	56.45	633,487	-1.94(-3.32%)
Dec 10, 2007	58.31	58.80	57.59	58.39	477,630	+0.33(+0.57%)
Dec 07, 2007	58.80	58.99	57.75	58.06	382,665	-0.59(-1.01%)
Dec 06, 2007	57.99	58.74	57.51	58.65	495,215	+0.66(+1.14%)
Dec 05, 2007	57.35	58.74	57.24	57.99	999,873	+1.33(+2.35%)
Dec 04, 2007	57.16	57.82	56.41	56.66	629,270	-0.88(-1.53%)
Dec 03, 2007	57.71	58.46	57.41	57.54	554,277	-0.25(-0.43%)
Nov 30, 2007	57.95	58.50	57.37	57.79	988,623	+0.01(+0.02%)
Nov 29, 2007	55.88	58.49	55.70	57.78	1,021,193	+1.72(+3.07%)
Nov 28, 2007	52.86	56.19	52.57	56.06	1,243,332	+3.88(+7.44%)
Nov 27, 2007	51.23	52.43	51.23	52.18	349,400	+0.95(+1.85%)
Nov 26, 2007	52.18	53.00	51.09	51.23	383,673	-1.01(-1.93%)
Nov 23, 2007	51.57	52.45	51.04	52.24	172,665	+0.70(+1.36%)
Nov 21, 2007	51.16	52.35	50.34	51.54	564,399	+0.29(+0.57%)
Nov 20, 2007	52.13	52.44	50.40	51.25	725,298	-0.79(-1.52%)
Nov 19, 2007	53.32	53.32	51.15	52.04	498,273	-0.97(-1.83%)
Nov 16, 2007	51.62	53.60	51.17	53.01	835,785	+1.52(+2.95%)
Nov 15, 2007	52.19	52.49	50.91	51.49	739,569	-0.85(-1.62%)
Nov 14, 2007	53.13	53.59	52.12	52.34	634,600	-0.72(-1.36%)
Nov 13, 2007	53.05	53.84	51.55	53.06	942,912	+0.17(+0.32%)
Nov 12, 2007	54.53	54.58	52.59	52.89	736,917	-1.96(-3.57%)
Nov 09, 2007	54.04	55.31	53.46	54.85	897,009	+0.34(+0.62%)
Nov 08, 2007	54.66	55.25	51.41	54.51	1,751,500	-0.14(-0.26%)
Nov 07, 2007	55.60	56.66	54.57	54.65	1,014,114	-2.60(-4.54%)
Nov 06, 2007	57.95	58.25	56.65	57.25	616,399	-0.43(-0.75%)
Nov 05, 2007	56.13	58.49	55.74	57.68	1,123,716	+0.57(+1.00%)
Nov 02, 2007	56.47	57.25	55.94	57.11	729,417	+0.86(+1.53%)
Nov 01, 2007	56.07	57.49	54.72	56.25	933,752	+0.10(+0.18%)
Oct 31, 2007	56.36	56.57	55.00	56.15	658,745	+0.22(+0.39%)
Oct 30, 2007	56.50	56.80	55.00	55.93	729,054	-0.89(-1.57%)
Oct 29, 2007	53.79	56.99	53.69	56.82	3,052,466	+2.81(+5.20%)
Oct 26, 2007	54.94	55.25	52.82	54.01	1,425,652	-0.76(-1.39%)
Oct 25, 2007	56.00	56.40	52.82	54.77	2,802,001	-3.04(-5.26%)
Oct 24, 2007	58.30	59.86	56.00	57.81	3,966,033	-4.57(-7.33%)
Oct 23, 2007	60.40	62.41	59.79	62.38	1,696,793	+2.86(+4.81%)
Oct 22, 2007	57.52	60.15	57.46	59.52	1,116,400	+1.52(+2.62%)
Oct 19, 2007	58.99	59.18	57.86	58.00	549,590	-0.98(-1.66%)
Oct 18, 2007	58.56	59.75	58.35	58.98	787,833	+0.18(+0.31%)
Oct 17, 2007	61.05	61.47	58.34	58.80	1,446,152	-1.52(-2.52%)
Oct 16, 2007	60.13	60.47	59.40	60.32	727,795	+0.15(+0.25%)
Oct 15, 2007	61.12	61.56	59.31	60.17	1,437,428	-0.77(-1.26%)
Oct 12, 2007	62.23	62.48	60.22	60.94	1,351,676	-0.88(-1.42%)
Oct 11, 2007	60.91	63.38	59.43	61.82	3,505,506	+0.97(+1.59%)
Oct 10, 2007	57.77	61.12	57.33	60.85	2,245,454	+2.86(+4.93%)
Oct 09, 2007	57.00	58.52	56.16	57.99	998,346	+0.94(+1.65%)
Oct 08, 2007	56.71	57.98	56.29	57.05	1,239,011	-0.01(-0.02%)
Oct 05, 2007	55.19	57.10	54.79	57.06	1,119,976	+2.36(+4.31%)
Oct 04, 2007	54.55	55.50	53.69	54.70	1,748,856	+0.22(+0.40%)
Oct 03, 2007	52.53	55.21	52.53	54.48	1,909,899	+1.54(+2.91%)
Oct 02, 2007	51.93	53.11	51.85	52.94	709,827	+1.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.