Illumina Inc (NQ: ILMN )

409.93 USD +1.83 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 186.26 186.26 181.75 183.90 1,956,098 -1.66(-0.89%)
Nov 27, 2015 180.72 186.18 180.43 185.56 1,135,955 +5.10(+2.83%)
Nov 25, 2015 177.26 180.46 180.46 180.46 1,505,100 +4.17(+2.37%)
Nov 24, 2015 172.78 176.45 171.52 176.29 1,792,074 +1.67(+0.96%)
Nov 23, 2015 174.54 175.99 171.46 174.62 1,438,331 +0.28(+0.16%)
Nov 20, 2015 175.20 175.78 172.66 174.34 1,730,448 +0.57(+0.33%)
Nov 19, 2015 176.48 176.48 172.55 173.77 3,119,085 -2.66(-1.51%)
Nov 18, 2015 173.44 178.95 172.55 176.43 23,571,176 +2.95(+1.70%)
Nov 17, 2015 170.43 175.94 170.36 173.48 2,799,074 +3.37(+1.98%)
Nov 16, 2015 165.46 170.87 162.76 170.11 3,160,080 +4.46(+2.69%)
Nov 13, 2015 163.52 168.24 161.79 165.65 4,768,227 +10.26(+6.60%)
Nov 12, 2015 154.50 158.66 153.20 155.39 1,091,055 +0.42(+0.27%)
Nov 11, 2015 154.00 155.65 152.60 154.97 931,649 +1.67(+1.09%)
Nov 10, 2015 154.64 155.71 152.78 153.30 1,843,182 -1.31(-0.85%)
Nov 09, 2015 155.36 155.85 152.81 154.61 1,587,078 -1.23(-0.79%)
Nov 06, 2015 154.99 157.38 153.61 155.84 1,066,834 +1.09(+0.70%)
Nov 05, 2015 159.07 159.87 154.09 154.75 1,689,013 -4.31(-2.71%)
Nov 04, 2015 152.64 159.16 151.08 159.06 2,162,172 +6.20(+4.06%)
Nov 03, 2015 147.75 155.31 146.82 152.86 2,143,154 +4.02(+2.70%)
Nov 02, 2015 144.42 149.22 142.93 148.84 1,120,217 +5.56(+3.88%)
Oct 30, 2015 145.43 146.80 141.49 143.28 1,403,238 -2.44(-1.67%)
Oct 29, 2015 146.49 148.96 144.78 145.72 874,392 -1.24(-0.84%)
Oct 28, 2015 144.78 147.38 143.00 146.96 1,201,007 +1.93(+1.33%)
Oct 27, 2015 147.34 148.99 143.78 145.03 1,507,483 -2.62(-1.77%)
Oct 26, 2015 147.00 149.17 145.04 147.65 1,378,668 +0.22(+0.15%)
Oct 23, 2015 145.70 149.12 143.80 147.43 1,848,565 +5.35(+3.77%)
Oct 22, 2015 140.70 144.32 137.74 142.08 2,193,451 +1.91(+1.36%)
Oct 21, 2015 153.84 153.84 136.34 140.17 2,671,865 -4.93(-3.40%)
Oct 20, 2015 147.34 148.46 143.44 145.10 3,091,466 -2.38(-1.61%)
Oct 19, 2015 149.73 151.45 146.11 147.48 1,844,784 -2.74(-1.82%)
Oct 16, 2015 152.00 152.80 148.44 150.22 1,601,547 -1.62(-1.07%)
Oct 15, 2015 144.50 152.15 144.15 151.84 1,852,178 +7.30(+5.05%)
Oct 14, 2015 145.74 148.05 144.08 144.54 1,148,899 -0.89(-0.61%)
Oct 13, 2015 146.53 149.99 145.19 145.43 1,318,452 -1.17(-0.80%)
Oct 12, 2015 148.17 148.50 145.45 146.60 1,035,206 -1.17(-0.79%)
Oct 09, 2015 141.28 148.80 140.34 147.77 2,130,928 +7.40(+5.27%)
Oct 08, 2015 144.62 144.80 139.23 140.37 3,445,253 -5.57(-3.82%)
Oct 07, 2015 146.16 149.51 142.94 145.94 3,379,215 +0.13(+0.09%)
Oct 06, 2015 133.43 148.39 130.00 145.81 17,190,661 -17.36(-10.64%)
Oct 05, 2015 165.00 165.93 159.76 163.17 2,981,352 -0.44(-0.27%)
Oct 02, 2015 154.99 163.86 153.46 163.61 3,169,273 +6.40(+4.07%)
Oct 01, 2015 168.10 168.60 156.57 157.21 4,702,160 -18.61(-10.58%)
Sep 30, 2015 173.60 177.29 171.90 175.82 2,631,215 +6.00(+3.53%)
Sep 29, 2015 165.65 174.52 164.64 169.82 3,248,022 +2.31(+1.38%)
Sep 28, 2015 173.20 174.50 161.21 167.51 3,653,346 -8.03(-4.57%)
Sep 25, 2015 190.22 191.21 170.29 175.54 2,896,342 -12.74(-6.77%)
Sep 24, 2015 189.70 190.63 184.26 188.28 1,220,759 -1.65(-0.87%)
Sep 23, 2015 193.09 194.55 189.71 189.93 1,183,425 -3.16(-1.64%)
Sep 22, 2015 197.00 198.10 190.61 193.09 1,877,483 -7.10(-3.55%)
Sep 21, 2015 209.73 209.99 199.02 200.19 1,266,927 -8.69(-4.16%)
Sep 18, 2015 209.67 210.39 206.64 208.88 1,337,617 -1.18(-0.56%)
Sep 17, 2015 205.82 213.08 205.55 210.06 1,220,574 +4.77(+2.32%)
Sep 16, 2015 205.47 206.80 203.55 205.29 869,880 -0.42(-0.20%)
Sep 15, 2015 206.29 207.06 204.50 205.71 857,936 -0.31(-0.15%)
Sep 14, 2015 205.17 206.69 202.64 206.02 1,303,918 -0.39(-0.19%)
Sep 11, 2015 198.73 207.23 198.39 206.41 1,846,059 +6.46(+3.23%)
Sep 10, 2015 197.00 200.48 196.12 199.95 1,154,962 +3.21(+1.63%)
Sep 09, 2015 199.32 199.48 195.95 196.74 944,741 -1.68(-0.85%)
Sep 08, 2015 195.76 198.55 193.55 198.42 1,163,340 +5.26(+2.72%)
Sep 04, 2015 192.63 193.16 193.16 193.16 737,900 -2.29(-1.17%)
Sep 03, 2015 199.11 200.00 194.63 195.45 1,112,598 -2.66(-1.34%)
Sep 02, 2015 196.08 198.11 193.63 198.11 638,050 +4.98(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.