Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.82	30.32	29.55	29.63	1,167,668	-0.42(-1.38%)
Dec 28, 2007	29.96	30.45	29.82	30.05	866,152	+0.25(+0.84%)
Dec 27, 2007	30.32	30.39	29.61	29.80	1,478,836	-0.78(-2.55%)
Dec 26, 2007	30.01	30.89	30.01	30.57	1,806,322	+0.45(+1.51%)
Dec 24, 2007	30.87	31.24	30.00	30.12	745,078	-0.70(-2.29%)
Dec 21, 2007	29.44	30.91	29.28	30.82	4,244,492	+1.84(+6.37%)
Dec 20, 2007	28.50	28.98	28.36	28.98	1,185,828	+0.82(+2.89%)
Dec 19, 2007	27.48	28.18	27.41	28.16	1,681,546	+0.70(+2.53%)
Dec 18, 2007	27.25	27.65	27.20	27.47	2,279,922	+0.27(+1.01%)
Dec 17, 2007	27.88	28.09	26.94	27.20	1,639,352	-0.81(-2.89%)
Dec 14, 2007	27.79	28.39	27.55	28.00	1,229,908	+0.08(+0.30%)
Dec 13, 2007	28.00	28.18	27.52	27.92	1,111,838	-0.30(-1.08%)
Dec 12, 2007	28.57	29.24	27.95	28.23	1,243,894	+0.00(+0.00%)
Dec 11, 2007	29.36	29.46	28.17	28.23	1,266,974	-0.97(-3.32%)
Dec 10, 2007	29.16	29.40	28.80	29.20	955,260	+0.16(+0.57%)
Dec 07, 2007	29.40	29.50	28.88	29.03	765,330	-0.29(-1.01%)
Dec 06, 2007	29.00	29.37	28.75	29.32	990,430	+0.33(+1.14%)
Dec 05, 2007	28.68	29.37	28.62	29.00	1,999,746	+0.67(+2.35%)
Dec 04, 2007	28.58	28.91	28.20	28.33	1,258,540	-0.44(-1.53%)
Dec 03, 2007	28.86	29.23	28.70	28.77	1,108,554	-0.12(-0.43%)
Nov 30, 2007	28.98	29.25	28.68	28.89	1,977,246	+0.00(+0.02%)
Nov 29, 2007	27.94	29.25	27.85	28.89	2,042,386	+0.86(+3.07%)
Nov 28, 2007	26.43	28.09	26.29	28.03	2,486,664	+1.94(+7.44%)
Nov 27, 2007	25.61	26.21	25.61	26.09	698,800	+0.48(+1.85%)
Nov 26, 2007	26.09	26.50	25.55	25.61	767,346	-0.51(-1.93%)
Nov 23, 2007	25.79	26.23	25.52	26.12	345,330	+0.35(+1.36%)
Nov 21, 2007	25.58	26.18	25.17	25.77	1,128,798	+0.14(+0.57%)
Nov 20, 2007	26.07	26.22	25.20	25.62	1,450,596	-0.39(-1.52%)
Nov 19, 2007	26.66	26.66	25.57	26.02	996,546	-0.48(-1.83%)
Nov 16, 2007	25.81	26.80	25.59	26.50	1,671,570	+0.76(+2.95%)
Nov 15, 2007	26.09	26.25	25.45	25.75	1,479,138	-0.43(-1.62%)
Nov 14, 2007	26.57	26.80	26.06	26.17	1,269,200	-0.36(-1.36%)
Nov 13, 2007	26.52	26.92	25.77	26.53	1,885,824	+0.09(+0.32%)
Nov 12, 2007	27.27	27.29	26.30	26.45	1,473,834	-0.98(-3.57%)
Nov 09, 2007	27.02	27.66	26.73	27.43	1,794,018	+0.17(+0.62%)
Nov 08, 2007	27.33	27.62	25.70	27.25	3,503,000	-0.07(-0.26%)
Nov 07, 2007	27.80	28.33	27.29	27.32	2,028,228	-1.30(-4.54%)
Nov 06, 2007	28.98	29.12	28.32	28.62	1,232,798	-0.21(-0.75%)
Nov 05, 2007	28.07	29.25	27.87	28.84	2,247,432	+0.29(+1.00%)
Nov 02, 2007	28.23	28.62	27.97	28.55	1,458,834	+0.43(+1.53%)
Nov 01, 2007	28.04	28.75	27.36	28.12	1,867,504	+0.05(+0.18%)
Oct 31, 2007	28.18	28.29	27.50	28.07	1,317,490	+0.11(+0.39%)
Oct 30, 2007	28.25	28.40	27.50	27.96	1,458,108	-0.45(-1.57%)
Oct 29, 2007	26.89	28.50	26.84	28.41	6,104,932	+1.41(+5.20%)
Oct 26, 2007	27.47	27.62	26.41	27.00	2,851,304	-0.38(-1.39%)
Oct 25, 2007	28.00	28.20	26.41	27.39	5,604,002	-1.52(-5.26%)
Oct 24, 2007	29.15	29.93	28.00	28.91	7,932,066	-2.29(-7.33%)
Oct 23, 2007	30.20	31.20	29.89	31.19	3,393,586	+1.43(+4.81%)
Oct 22, 2007	28.76	30.07	28.73	29.76	2,232,800	+0.76(+2.62%)
Oct 19, 2007	29.50	29.59	28.93	29.00	1,099,180	-0.49(-1.66%)
Oct 18, 2007	29.28	29.88	29.18	29.49	1,575,666	+0.09(+0.31%)
Oct 17, 2007	30.52	30.73	29.17	29.40	2,892,304	-0.76(-2.52%)
Oct 16, 2007	30.07	30.23	29.70	30.16	1,455,590	+0.07(+0.25%)
Oct 15, 2007	30.56	30.78	29.66	30.09	2,874,856	-0.38(-1.26%)
Oct 12, 2007	31.11	31.24	30.11	30.47	2,703,352	-0.44(-1.42%)
Oct 11, 2007	30.45	31.69	29.71	30.91	7,011,012	+0.48(+1.59%)
Oct 10, 2007	28.89	30.56	28.66	30.43	4,490,908	+1.43(+4.93%)
Oct 09, 2007	28.50	29.26	28.08	29.00	1,996,692	+0.47(+1.65%)
Oct 08, 2007	28.36	28.99	28.14	28.52	2,478,022	-0.01(-0.02%)
Oct 05, 2007	27.59	28.55	27.39	28.53	2,239,952	+1.18(+4.31%)
Oct 04, 2007	27.27	27.75	26.84	27.35	3,497,712	+0.11(+0.40%)
Oct 03, 2007	26.27	27.61	26.27	27.24	3,819,798	+0.77(+2.91%)
Oct 02, 2007	25.96	26.55	25.93	26.47	1,419,654	+0.54(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.