Illumina Inc (NQ: ILMN )

370.81 USD +1.02 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 59.88 63.21 59.28 62.45 5,172,056 +2.20(+3.65%)
Jul 28, 2011 57.76 60.55 57.71 60.25 6,507,024 +2.92(+5.09%)
Jul 27, 2011 63.25 63.50 57.00 57.33 10,788,734 -12.32(-17.69%)
Jul 26, 2011 71.53 71.85 68.35 69.65 3,528,396 -2.62(-3.63%)
Jul 25, 2011 74.10 74.16 72.18 72.27 1,096,287 -2.20(-2.95%)
Jul 22, 2011 74.09 74.61 73.30 74.47 918,210 +0.34(+0.46%)
Jul 21, 2011 73.70 74.68 73.40 74.13 1,615,888 +1.13(+1.55%)
Jul 20, 2011 72.15 73.33 71.25 73.00 1,656,958 +0.80(+1.11%)
Jul 19, 2011 71.33 72.66 71.15 72.20 1,045,286 +1.07(+1.50%)
Jul 18, 2011 72.50 72.67 70.21 71.13 1,833,964 -1.69(-2.32%)
Jul 15, 2011 73.69 74.17 72.43 72.82 1,002,890 -0.86(-1.17%)
Jul 14, 2011 74.09 74.77 72.65 73.68 1,442,034 -0.33(-0.45%)
Jul 13, 2011 74.28 75.33 73.60 74.01 1,278,979 +0.41(+0.56%)
Jul 12, 2011 73.41 74.30 73.40 73.60 1,578,833 -0.19(-0.26%)
Jul 11, 2011 75.59 75.59 73.63 73.79 1,721,980 -2.33(-3.06%)
Jul 08, 2011 75.06 76.37 74.69 76.12 1,414,464 +0.08(+0.11%)
Jul 07, 2011 77.50 77.90 75.96 76.04 2,084,340 -1.84(-2.36%)
Jul 06, 2011 78.38 79.40 77.56 77.88 1,795,811 +0.05(+0.06%)
Jul 05, 2011 76.25 78.43 75.36 77.83 2,355,801 +1.82(+2.39%)
Jul 01, 2011 75.16 76.39 74.85 76.01 1,140,010 +0.86(+1.14%)
Jun 30, 2011 75.75 75.75 75.00 75.15 1,913,671 -0.15(-0.20%)
Jun 29, 2011 76.31 76.68 75.23 75.30 1,522,891 -0.43(-0.57%)
Jun 28, 2011 74.06 76.28 73.94 75.74 1,311,037 +1.58(+2.14%)
Jun 27, 2011 72.99 74.64 72.18 74.15 2,260,851 +1.15(+1.58%)
Jun 24, 2011 74.14 74.14 72.74 73.00 1,232,899 -1.13(-1.52%)
Jun 23, 2011 73.68 74.38 72.88 74.13 949,104 -0.47(-0.63%)
Jun 22, 2011 73.79 75.15 73.43 74.60 1,531,306 +0.80(+1.08%)
Jun 21, 2011 73.01 74.31 72.11 73.80 889,989 +1.40(+1.93%)
Jun 20, 2011 72.45 72.89 71.02 72.40 730,343 +0.98(+1.37%)
Jun 17, 2011 72.00 72.92 71.19 71.42 1,828,687 +0.40(+0.56%)
Jun 16, 2011 70.57 71.63 70.32 71.02 1,569,043 +0.13(+0.18%)
Jun 15, 2011 71.62 72.46 70.79 70.89 1,724,498 -1.36(-1.88%)
Jun 14, 2011 71.31 72.42 70.57 72.25 1,409,982 +1.09(+1.53%)
Jun 13, 2011 72.99 73.02 71.02 71.16 1,105,157 -1.56(-2.15%)
Jun 10, 2011 73.55 73.55 72.71 72.72 1,780,887 -0.97(-1.32%)
Jun 09, 2011 73.04 74.36 72.98 73.69 1,130,785 +0.42(+0.57%)
Jun 08, 2011 72.46 74.20 72.07 73.27 1,779,416 +0.56(+0.77%)
Jun 07, 2011 72.12 73.09 71.85 72.71 712,746 +0.76(+1.06%)
Jun 06, 2011 72.13 72.51 71.02 71.95 1,151,917 -0.18(-0.25%)
Jun 03, 2011 71.75 72.90 70.87 72.13 845,114 +0.93(+1.31%)
May 24, 2011 71.85 71.97 70.61 71.20 833,561 -0.55(-0.77%)
May 23, 2011 72.00 72.04 71.00 71.75 1,016,531 -1.11(-1.52%)
May 20, 2011 72.71 73.10 71.56 72.86 1,113,087 -0.03(-0.04%)
May 19, 2011 73.97 74.32 72.55 72.89 1,305,287 -0.58(-0.79%)
May 18, 2011 72.58 73.81 71.80 73.47 1,539,835 +0.81(+1.11%)
May 17, 2011 74.19 74.28 72.45 72.66 1,958,125 -2.22(-2.96%)
May 16, 2011 75.78 76.78 74.74 74.88 1,135,558 -1.38(-1.81%)
May 13, 2011 75.41 76.81 75.41 76.26 1,628,617 +1.03(+1.37%)
May 12, 2011 74.24 75.77 73.64 75.23 1,636,010 +0.49(+0.66%)
May 11, 2011 75.01 76.03 74.22 74.74 1,629,961 -0.92(-1.22%)
May 10, 2011 73.79 76.08 73.17 75.66 2,011,367 +2.39(+3.26%)
May 09, 2011 71.43 73.79 71.19 73.27 1,723,885 +2.09(+2.94%)
May 06, 2011 70.23 71.96 70.23 71.18 1,657,728 +1.75(+2.52%)
May 05, 2011 70.01 70.29 69.02 69.43 1,147,969 -1.05(-1.49%)
May 04, 2011 71.61 73.12 69.56 70.48 1,883,326 -1.46(-2.03%)
May 03, 2011 71.16 72.00 70.76 71.94 1,588,076 +0.73(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.