Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.205	3.300	3.200	3.200	69,800	+0.04(+1.11%)
May 28, 2002	3.150	3.175	3.010	3.165	57,800	-0.01(-0.31%)
May 27, 2002	3.155	3.300	3.155	3.175	58,800	+0.00(+0.00%)
May 24, 2002	3.155	3.300	3.155	3.175	58,800	-0.08(-2.31%)
May 23, 2002	3.030	3.305	3.005	3.250	69,800	+0.19(+6.38%)
May 22, 2002	3.150	3.165	3.000	3.055	69,000	-0.19(-6.00%)
May 21, 2002	3.250	3.325	3.220	3.250	187,200	-0.02(-0.76%)
May 20, 2002	3.375	3.400	3.205	3.275	283,600	+0.01(+0.17%)
May 17, 2002	3.255	3.350	3.250	3.269	117,600	+0.01(+0.45%)
May 16, 2002	3.500	3.500	3.200	3.255	69,600	-0.20(-5.79%)
May 15, 2002	3.425	3.665	3.425	3.455	256,800	-0.03(-0.73%)
May 14, 2002	3.493	3.585	3.195	3.481	93,000	-0.02(-0.56%)
May 13, 2002	3.250	3.502	3.250	3.500	180,800	+0.10(+2.94%)
May 10, 2002	3.260	3.510	2.557	3.400	206,000	+0.15(+4.62%)
May 09, 2002	3.625	3.625	3.250	3.250	129,000	-0.35(-9.60%)
May 08, 2002	3.505	3.659	3.400	3.595	126,600	+0.26(+7.63%)
May 07, 2002	4.150	4.155	3.230	3.340	262,600	-0.78(-18.83%)
May 06, 2002	4.400	4.455	4.110	4.115	83,800	-0.38(-8.56%)
May 03, 2002	4.402	4.515	4.000	4.500	222,600	+0.08(+1.69%)
May 02, 2002	4.170	4.455	4.170	4.425	124,600	+0.23(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.