Illumina Inc (NQ: ILMN )

422.74 USD -10.08 (-2.33%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.300 8.430 8.200 8.400 101,900 -0.05(-0.59%)
Apr 29, 2002 8.720 8.720 8.310 8.450 332,600 -0.19(-2.20%)
Apr 26, 2002 8.590 8.700 8.530 8.640 84,700 -0.21(-2.37%)
Apr 25, 2002 8.670 8.900 8.630 8.850 27,200 -0.08(-0.90%)
Apr 24, 2002 8.950 8.990 8.750 8.930 205,900 -0.02(-0.22%)
Apr 23, 2002 9.000 9.010 8.800 8.950 77,100 +0.15(+1.69%)
Apr 22, 2002 8.500 8.970 8.500 8.801 98,100 -0.03(-0.34%)
Apr 19, 2002 8.610 8.970 8.520 8.831 19,700 -0.14(-1.55%)
Apr 18, 2002 8.445 8.980 8.200 8.970 28,000 +0.54(+6.39%)
Apr 17, 2002 8.420 8.500 8.340 8.431 26,300 +0.09(+1.12%)
Apr 16, 2002 8.170 8.400 8.170 8.338 36,600 +0.17(+2.06%)
Apr 15, 2002 8.050 8.350 8.050 8.170 22,800 +0.07(+0.86%)
Apr 12, 2002 7.800 8.190 7.650 8.100 41,900 +0.39(+5.06%)
Apr 11, 2002 7.700 7.950 7.690 7.710 21,100 +0.08(+1.06%)
Apr 10, 2002 7.600 7.700 7.550 7.629 101,500 -0.07(-0.92%)
Apr 09, 2002 7.750 7.880 7.670 7.700 18,500 -0.12(-1.53%)
Apr 08, 2002 7.710 7.820 7.610 7.820 69,100 +0.17(+2.22%)
Apr 05, 2002 7.500 7.870 7.342 7.650 23,100 +0.10(+1.32%)
Apr 04, 2002 7.300 7.570 7.060 7.550 201,500 -0.02(-0.26%)
Apr 03, 2002 7.970 7.970 7.010 7.570 105,700 -0.18(-2.34%)
Apr 02, 2002 7.500 7.940 7.500 7.751 73,600 +0.25(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.