Illumina Inc (NQ: ILMN )

487.12 USD -4.39 (-0.89%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.990 3.020 2.950 3.000 16,700 +0.05(+1.69%)
Jan 30, 2003 3.000 3.000 2.950 2.950 33,300 -0.05(-1.67%)
Jan 29, 2003 2.980 3.020 2.930 3.000 41,400 +0.00(+0.00%)
Jan 28, 2003 3.000 3.030 2.990 3.000 56,500 +0.00(+0.00%)
Jan 27, 2003 3.000 3.030 2.990 3.000 23,400 -0.01(-0.33%)
Jan 24, 2003 3.020 3.050 3.000 3.010 61,100 +0.00(+0.00%)
Jan 23, 2003 3.050 3.050 3.000 3.010 9,000 +0.01(+0.33%)
Jan 22, 2003 3.020 3.060 2.900 3.000 21,900 -0.06(-1.93%)
Jan 21, 2003 2.900 3.100 2.900 3.059 43,100 -0.04(-1.32%)
Jan 17, 2003 3.530 3.530 3.100 3.100 66,000 -0.30(-8.82%)
Jan 16, 2003 3.710 3.710 3.430 3.400 5,900 +0.00(+0.00%)
Jan 15, 2003 3.610 3.610 3.400 3.400 6,900 -0.25(-6.85%)
Jan 14, 2003 3.850 3.960 3.430 3.650 14,300 -0.07(-1.88%)
Jan 13, 2003 3.850 3.960 3.710 3.720 24,700 +0.04(+1.09%)
Jan 10, 2003 3.960 4.010 3.590 3.680 23,500 -0.27(-6.84%)
Jan 09, 2003 3.460 3.950 3.450 3.950 29,800 +0.50(+14.49%)
Jan 08, 2003 3.400 3.510 3.400 3.450 23,700 +0.05(+1.47%)
Jan 07, 2003 3.360 3.460 3.250 3.400 21,300 +0.08(+2.41%)
Jan 06, 2003 2.890 3.340 2.890 3.320 27,100 +0.07(+2.15%)
Jan 03, 2003 3.250 3.330 3.220 3.250 33,400 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.