Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.375	1.375	1.205	1.205	45,800	-0.17(-12.36%)
Feb 27, 2003	1.425	1.495	1.325	1.375	105,400	+0.00(+0.00%)
Feb 26, 2003	1.270	1.375	1.220	1.375	21,400	+0.00(+0.04%)
Feb 25, 2003	1.325	1.375	1.225	1.375	25,800	+0.07(+5.73%)
Feb 24, 2003	1.425	1.425	1.270	1.300	14,800	-0.08(-6.14%)
Feb 21, 2003	1.185	1.385	1.185	1.385	39,000	+0.05(+3.78%)
Feb 20, 2003	1.305	1.415	1.295	1.335	23,600	-0.03(-1.88%)
Feb 19, 2003	1.360	1.370	1.350	1.360	17,600	-0.03(-2.16%)
Feb 18, 2003	1.305	1.390	1.070	1.390	120,600	+0.09(+6.92%)
Feb 14, 2003	1.390	1.390	1.300	1.300	11,200	+0.00(+0.00%)
Feb 13, 2003	1.350	1.375	1.300	1.300	16,200	-0.05(-3.70%)
Feb 12, 2003	1.375	1.415	1.305	1.350	45,400	-0.07(-5.26%)
Feb 11, 2003	1.350	1.440	1.325	1.425	74,600	+0.04(+2.89%)
Feb 10, 2003	1.450	1.450	1.300	1.385	2,503,800	-0.06(-4.48%)
Feb 07, 2003	1.475	1.500	1.450	1.450	67,000	-0.03(-1.69%)
Feb 06, 2003	1.470	1.500	1.465	1.475	25,600	+0.01(+0.34%)
Feb 05, 2003	1.450	1.495	1.450	1.470	49,600	+0.00(+0.34%)
Feb 04, 2003	1.475	1.485	1.445	1.465	62,000	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.