Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.185	1.255	1.125	1.130	48,800	-0.07(-5.83%)
Mar 28, 2003	1.245	1.310	1.200	1.200	32,200	-0.05(-3.61%)
Mar 27, 2003	1.175	1.265	1.175	1.245	26,200	+0.03(+2.05%)
Mar 26, 2003	1.230	1.270	1.220	1.220	36,000	-0.06(-4.69%)
Mar 25, 2003	1.165	1.300	1.160	1.280	41,950	+0.08(+7.11%)
Mar 24, 2003	1.455	1.455	1.160	1.195	91,200	-0.24(-16.72%)
Mar 21, 2003	1.480	1.482	1.375	1.435	84,382	+0.02(+1.06%)
Mar 20, 2003	1.370	1.470	1.250	1.420	74,606	-0.06(-4.05%)
Mar 19, 2003	1.450	1.500	1.365	1.480	42,782	+0.02(+1.37%)
Mar 18, 2003	1.320	1.475	1.220	1.460	92,000	+0.07(+4.70%)
Mar 17, 2003	1.090	1.400	1.045	1.395	52,606	+0.34(+32.18%)
Mar 14, 2003	0.9550	1.445	0.8900	1.055	222,700	+0.15(+17.22%)
Mar 13, 2003	0.8900	0.9250	0.8550	0.9000	40,600	-0.01(-1.10%)
Mar 12, 2003	0.8900	0.9650	0.8600	0.9100	65,608	-0.02(-2.15%)
Mar 11, 2003	1.025	1.025	0.9000	0.9300	56,000	-0.07(-7.00%)
Mar 10, 2003	1.075	1.200	1.000	1.000	46,400	-0.07(-6.98%)
Mar 07, 2003	1.080	1.225	1.075	1.075	47,400	+0.00(+0.00%)
Mar 06, 2003	1.100	1.150	1.055	1.075	24,000	-0.05(-4.44%)
Mar 05, 2003	1.150	1.150	1.105	1.125	26,000	-0.03(-2.60%)
Mar 04, 2003	1.175	1.220	1.125	1.155	32,400	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.