Illumina Inc (NQ: ILMN )

433.20 USD -1.39 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.990 3.020 2.950 3.000 16,700 +0.05(+1.69%)
Jan 30, 2003 3.000 3.000 2.950 2.950 33,300 -0.05(-1.67%)
Jan 29, 2003 2.980 3.020 2.930 3.000 41,400 +0.00(+0.00%)
Jan 28, 2003 3.000 3.030 2.990 3.000 56,500 +0.00(+0.00%)
Jan 27, 2003 3.000 3.030 2.990 3.000 23,400 -0.01(-0.33%)
Jan 24, 2003 3.020 3.050 3.000 3.010 61,100 +0.00(+0.00%)
Jan 23, 2003 3.050 3.050 3.000 3.010 9,000 +0.01(+0.33%)
Jan 22, 2003 3.020 3.060 2.900 3.000 21,900 -0.06(-1.93%)
Jan 21, 2003 2.900 3.100 2.900 3.059 43,100 -0.04(-1.32%)
Jan 17, 2003 3.530 3.530 3.100 3.100 66,000 -0.30(-8.82%)
Jan 16, 2003 3.710 3.710 3.430 3.400 5,900 +0.00(+0.00%)
Jan 15, 2003 3.610 3.610 3.400 3.400 6,900 -0.25(-6.85%)
Jan 14, 2003 3.850 3.960 3.430 3.650 14,300 -0.07(-1.88%)
Jan 13, 2003 3.850 3.960 3.710 3.720 24,700 +0.04(+1.09%)
Jan 10, 2003 3.960 4.010 3.590 3.680 23,500 -0.27(-6.84%)
Jan 09, 2003 3.460 3.950 3.450 3.950 29,800 +0.50(+14.49%)
Jan 08, 2003 3.400 3.510 3.400 3.450 23,700 +0.05(+1.47%)
Jan 07, 2003 3.360 3.460 3.250 3.400 21,300 +0.08(+2.41%)
Jan 06, 2003 2.890 3.340 2.890 3.320 27,100 +0.07(+2.15%)
Jan 03, 2003 3.250 3.330 3.220 3.250 33,400 -0.03(-0.91%)
Jan 02, 2003 3.410 3.410 3.000 3.280 31,700 -0.09(-2.67%)
Dec 31, 2002 3.260 3.490 3.230 3.370 62,900 +0.12(+3.69%)
Dec 30, 2002 3.070 3.290 3.030 3.250 63,700 +0.13(+4.17%)
Dec 27, 2002 3.000 3.160 3.000 3.120 14,000 +0.02(+0.65%)
Dec 26, 2002 2.940 3.110 2.940 3.100 8,900 +0.00(+0.00%)
Dec 24, 2002 2.950 3.150 2.950 3.100 7,300 +0.15(+5.08%)
Dec 23, 2002 3.290 3.890 2.890 2.950 40,300 -0.18(-5.75%)
Dec 20, 2002 3.290 3.890 2.900 3.130 68,300 -0.02(-0.60%)
Dec 19, 2002 2.990 3.150 2.850 3.149 68,000 +0.24(+8.21%)
Dec 18, 2002 3.280 3.280 2.910 2.910 59,800 -0.12(-3.96%)
Dec 17, 2002 3.410 3.700 2.620 3.030 108,100 -0.42(-12.17%)
Dec 16, 2002 3.470 3.590 3.240 3.450 29,200 -0.02(-0.58%)
Dec 13, 2002 3.500 3.650 3.400 3.470 16,400 -0.03(-0.86%)
Dec 12, 2002 4.000 4.350 3.500 3.500 93,100 -0.50(-12.50%)
Dec 11, 2002 4.110 4.310 3.890 4.000 45,400 -0.10(-2.44%)
Dec 10, 2002 4.140 4.470 4.100 4.100 29,500 -0.05(-1.20%)
Dec 09, 2002 4.840 4.840 4.150 4.150 48,500 -0.44(-9.59%)
Dec 06, 2002 4.650 4.800 4.490 4.590 27,200 -0.02(-0.43%)
Dec 05, 2002 4.730 5.040 4.600 4.610 19,600 -0.15(-3.15%)
Dec 04, 2002 4.580 5.040 4.560 4.760 13,600 +0.10(+2.15%)
Dec 03, 2002 4.500 5.000 4.500 4.660 37,000 +0.02(+0.43%)
Dec 02, 2002 4.510 5.010 4.510 4.640 23,800 -0.36(-7.20%)
Nov 29, 2002 5.010 5.020 4.510 5.000 24,800 +0.00(+0.00%)
Nov 27, 2002 4.900 5.030 4.500 5.000 22,800 +0.10(+2.04%)
Nov 26, 2002 4.710 5.030 4.710 4.900 70,700 +0.06(+1.24%)
Nov 25, 2002 4.950 5.040 4.730 4.840 55,300 +0.04(+0.83%)
Nov 22, 2002 4.800 5.000 4.590 4.800 30,800 -0.09(-1.82%)
Nov 21, 2002 4.730 5.380 4.730 4.889 92,400 -0.16(-3.19%)
Nov 20, 2002 4.910 5.050 4.560 5.050 54,800 +0.13(+2.64%)
Nov 19, 2002 5.013 5.100 4.910 4.920 27,900 -0.17(-3.34%)
Nov 18, 2002 5.140 5.610 4.980 5.090 50,500 -0.61(-10.70%)
Nov 15, 2002 5.840 5.945 5.220 5.700 29,500 -0.13(-2.21%)
Nov 14, 2002 5.310 5.829 4.890 5.829 58,200 +0.63(+12.10%)
Nov 13, 2002 4.790 5.300 4.710 5.200 42,500 +0.45(+9.47%)
Nov 12, 2002 4.350 4.750 4.349 4.750 46,000 +0.41(+9.45%)
Nov 11, 2002 4.300 4.360 4.000 4.340 12,400 +0.34(+8.50%)
Nov 08, 2002 4.550 4.550 3.990 4.000 37,200 -0.43(-9.71%)
Nov 07, 2002 4.700 4.710 4.421 4.430 57,600 -0.07(-1.56%)
Nov 06, 2002 4.500 4.600 4.400 4.500 20,900 +0.00(+0.00%)
Nov 05, 2002 4.340 4.670 4.340 4.500 22,000 +0.17(+3.93%)
Nov 04, 2002 4.170 4.350 4.140 4.330 26,300 +0.23(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.