Illumina Inc (NQ: ILMN )

437.37 USD -0.63 (-0.14%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.750 7.000 6.750 6.860 216,786 +0.11(+1.64%)
Nov 26, 2003 7.000 7.000 6.600 6.749 803,198 -0.17(-2.47%)
Nov 25, 2003 6.600 7.250 6.310 6.920 2,544,497 +0.57(+8.98%)
Nov 24, 2003 6.390 6.470 6.160 6.350 996,133 +0.10(+1.60%)
Nov 21, 2003 6.100 6.400 6.100 6.250 69,327 +0.15(+2.46%)
Nov 20, 2003 6.100 6.300 6.100 6.100 21,194 -0.10(-1.61%)
Nov 19, 2003 6.320 6.320 6.150 6.200 31,100 -0.07(-1.12%)
Nov 18, 2003 6.200 6.320 6.200 6.270 13,736 -0.02(-0.32%)
Nov 17, 2003 6.150 6.290 6.120 6.290 23,780 +0.11(+1.78%)
Nov 14, 2003 6.150 6.490 6.150 6.180 26,823 -0.12(-1.89%)
Nov 13, 2003 6.250 6.500 6.200 6.299 310,925 -0.07(-1.11%)
Nov 12, 2003 6.470 6.500 6.250 6.370 25,245 -0.04(-0.62%)
Nov 11, 2003 6.470 6.470 6.200 6.410 29,234 +0.00(+0.00%)
Nov 10, 2003 6.300 6.490 6.230 6.410 34,952 +0.18(+2.89%)
Nov 07, 2003 6.000 6.230 6.000 6.230 16,473 +0.12(+1.96%)
Nov 06, 2003 5.900 6.110 5.700 6.110 420,375 +0.08(+1.33%)
Nov 05, 2003 6.120 6.120 6.030 6.030 38,200 -0.02(-0.33%)
Nov 04, 2003 6.100 6.100 6.020 6.050 58,929 +0.02(+0.33%)
Nov 03, 2003 6.190 6.190 5.940 6.030 40,415 -0.02(-0.33%)
Oct 31, 2003 6.160 6.250 5.950 6.050 257,451 +0.11(+1.85%)
Oct 30, 2003 5.940 5.940 5.800 5.940 12,384 +0.00(+0.00%)
Oct 29, 2003 5.730 5.990 5.730 5.940 43,028 +0.09(+1.54%)
Oct 28, 2003 5.850 5.940 5.510 5.850 94,220 +0.00(+0.00%)
Oct 27, 2003 5.950 5.950 5.660 5.850 78,500 +0.10(+1.74%)
Oct 24, 2003 5.720 5.950 5.520 5.750 141,200 -0.19(-3.20%)
Oct 23, 2003 6.110 6.380 5.660 5.940 71,500 -0.18(-2.94%)
Oct 22, 2003 6.260 6.260 6.100 6.120 48,400 -0.03(-0.49%)
Oct 21, 2003 6.200 6.610 6.040 6.150 41,500 -0.25(-3.91%)
Oct 20, 2003 6.670 6.670 6.250 6.400 77,200 -0.27(-4.05%)
Oct 17, 2003 6.748 6.800 6.110 6.670 65,374 +0.13(+1.99%)
Oct 16, 2003 5.490 6.450 5.420 6.540 305,737 +1.05(+19.13%)
Oct 15, 2003 5.260 5.500 5.160 5.490 36,400 +0.11(+2.04%)
Oct 14, 2003 5.500 5.500 5.180 5.380 34,205 +0.13(+2.48%)
Oct 13, 2003 5.420 5.500 5.250 5.250 37,300 -0.24(-4.37%)
Oct 10, 2003 5.400 5.540 5.200 5.490 32,106 +0.29(+5.58%)
Oct 09, 2003 5.250 5.370 5.200 5.200 89,700 -0.04(-0.76%)
Oct 08, 2003 5.200 5.300 5.160 5.240 9,590 -0.06(-1.13%)
Oct 07, 2003 5.390 5.470 5.200 5.300 78,000 -0.10(-1.85%)
Oct 06, 2003 5.400 5.500 5.260 5.400 31,600 +0.15(+2.86%)
Oct 03, 2003 5.450 5.450 5.120 5.250 23,700 +0.01(+0.19%)
Oct 02, 2003 5.300 5.350 5.090 5.240 52,200 +0.02(+0.38%)
Oct 01, 2003 5.250 5.290 5.180 5.220 38,950 -0.13(-2.43%)
Sep 30, 2003 5.320 5.410 5.180 5.350 58,600 -0.03(-0.56%)
Sep 29, 2003 5.100 5.410 5.100 5.380 81,787 +0.23(+4.47%)
Sep 26, 2003 5.300 5.390 5.100 5.150 40,000 -0.11(-2.09%)
Sep 25, 2003 5.120 5.380 5.100 5.260 30,220 +0.14(+2.73%)
Sep 24, 2003 5.250 5.250 5.080 5.120 45,500 -0.18(-3.40%)
Sep 23, 2003 5.260 5.310 4.950 5.300 44,973 -0.01(-0.19%)
Sep 22, 2003 5.270 5.310 4.700 5.310 41,254 +0.05(+0.95%)
Sep 19, 2003 5.050 5.350 4.950 5.260 51,700 +0.42(+8.68%)
Sep 18, 2003 5.590 6.000 4.750 4.840 193,790 -0.23(-4.52%)
Sep 17, 2003 4.180 5.950 4.160 5.069 319,351 +0.91(+21.85%)
Sep 16, 2003 4.100 4.160 4.050 4.160 72,760 +0.07(+1.71%)
Sep 15, 2003 4.130 4.250 4.000 4.090 75,300 -0.01(-0.24%)
Sep 12, 2003 4.020 4.220 4.000 4.100 47,400 +0.03(+0.74%)
Sep 11, 2003 4.170 4.200 4.050 4.070 54,600 -0.11(-2.63%)
Sep 10, 2003 3.920 4.180 3.870 4.180 135,800 +0.29(+7.46%)
Sep 09, 2003 3.880 4.060 3.720 3.890 76,800 +0.07(+1.83%)
Sep 08, 2003 3.800 3.900 3.750 3.820 75,500 +0.02(+0.53%)
Sep 05, 2003 4.080 4.090 3.750 3.800 61,300 -0.08(-2.06%)
Sep 04, 2003 3.850 4.000 3.760 3.880 43,200 +0.07(+1.84%)
Sep 03, 2003 3.750 3.830 3.550 3.810 98,000 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.