Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.225	3.265	3.200	3.225	476,000	+0.06(+1.74%)
Oct 28, 2004	3.310	3.310	3.150	3.170	436,600	-0.12(-3.50%)
Oct 27, 2004	3.305	3.305	3.205	3.285	343,200	-0.03(-1.05%)
Oct 26, 2004	3.245	3.320	3.160	3.320	169,400	+0.05(+1.68%)
Oct 25, 2004	3.275	3.300	3.160	3.265	335,800	+0.00(+0.00%)
Oct 22, 2004	3.330	3.330	3.200	3.265	407,800	-0.03(-1.06%)
Oct 21, 2004	3.370	3.370	3.215	3.300	559,000	-0.04(-1.20%)
Oct 20, 2004	3.505	3.595	3.165	3.340	772,400	-0.19(-5.38%)
Oct 19, 2004	3.510	3.645	3.375	3.530	465,400	+0.05(+1.58%)
Oct 18, 2004	3.405	3.565	3.405	3.475	192,600	+0.03(+0.87%)
Oct 15, 2004	3.325	3.495	3.275	3.445	519,000	+0.13(+3.92%)
Oct 14, 2004	3.320	3.355	3.255	3.315	788,400	+0.05(+1.53%)
Oct 13, 2004	3.315	3.350	3.245	3.265	422,400	-0.04(-1.21%)
Oct 12, 2004	3.375	3.375	3.250	3.305	316,400	-0.02(-0.60%)
Oct 11, 2004	3.230	3.325	3.230	3.325	493,000	+0.08(+2.31%)
Oct 08, 2004	3.300	3.305	3.180	3.250	656,600	+0.00(+0.00%)
Oct 07, 2004	3.275	3.275	3.175	3.250	410,000	-0.00(-0.15%)
Oct 06, 2004	3.225	3.270	3.145	3.255	1,963,800	-0.04(-1.36%)
Oct 05, 2004	3.200	3.305	3.200	3.300	324,600	+0.02(+0.61%)
Oct 04, 2004	3.150	3.315	3.080	3.280	552,600	+0.18(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.