Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.250	7.250	6.980	7.050	359,872	-0.20(-2.69%)
Dec 29, 2005	7.250	7.300	7.230	7.245	276,976	-0.02(-0.34%)
Dec 28, 2005	7.370	7.455	7.185	7.270	368,400	-0.03(-0.41%)
Dec 27, 2005	7.750	7.765	7.285	7.300	622,600	-0.38(-5.01%)
Dec 23, 2005	7.710	7.735	7.625	7.685	371,442	+0.05(+0.65%)
Dec 22, 2005	7.475	7.635	7.420	7.635	353,918	+0.21(+2.83%)
Dec 21, 2005	7.265	7.505	7.265	7.425	574,982	+0.12(+1.64%)
Dec 20, 2005	6.925	7.350	6.710	7.305	1,183,912	+0.34(+4.96%)
Dec 19, 2005	7.065	7.170	6.925	6.960	452,924	-0.11(-1.49%)
Dec 16, 2005	7.335	7.400	7.035	7.065	723,008	-0.30(-4.07%)
Dec 15, 2005	7.305	7.566	7.250	7.365	521,430	+0.06(+0.82%)
Dec 14, 2005	7.810	7.845	7.240	7.305	519,264	-0.44(-5.62%)
Dec 13, 2005	7.745	7.870	7.635	7.740	557,204	+0.06(+0.72%)
Dec 12, 2005	7.740	7.855	7.550	7.685	350,616	-0.09(-1.16%)
Dec 09, 2005	7.875	7.875	7.655	7.775	297,700	-0.04(-0.58%)
Dec 08, 2005	7.900	7.975	7.795	7.820	404,288	-0.10(-1.26%)
Dec 07, 2005	7.880	7.980	7.820	7.920	337,370	-0.01(-0.19%)
Dec 06, 2005	7.875	8.030	7.860	7.935	401,742	+0.10(+1.34%)
Dec 05, 2005	7.910	7.930	7.715	7.830	289,962	-0.13(-1.69%)
Dec 02, 2005	7.650	8.065	7.650	7.965	542,704	+0.25(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.