Illumina Inc (NQ: ILMN )

438.00 USD -9.01 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.300 9.850 9.170 9.820 493,278 +0.57(+6.16%)
Apr 28, 2005 8.920 9.540 8.920 9.250 420,910 +0.38(+4.28%)
Apr 27, 2005 8.950 9.000 8.470 8.870 255,156 -0.01(-0.11%)
Apr 26, 2005 9.000 9.130 8.800 8.880 299,895 -0.22(-2.42%)
Apr 25, 2005 9.120 9.290 9.000 9.100 111,886 -0.04(-0.44%)
Apr 22, 2005 9.220 9.220 8.900 9.140 214,159 -0.06(-0.65%)
Apr 21, 2005 8.950 9.310 8.950 9.200 195,056 +0.26(+2.91%)
Apr 20, 2005 8.690 9.850 8.550 8.940 605,700 +0.29(+3.35%)
Apr 19, 2005 8.280 8.700 8.270 8.650 325,676 +0.40(+4.85%)
Apr 18, 2005 8.410 8.620 8.250 8.250 265,059 -0.07(-0.84%)
Apr 15, 2005 8.200 8.540 8.150 8.320 401,634 +0.08(+0.97%)
Apr 14, 2005 8.060 8.510 8.060 8.240 341,138 +0.12(+1.48%)
Apr 13, 2005 8.740 8.790 8.060 8.120 262,423 -0.59(-6.77%)
Apr 12, 2005 8.960 8.960 8.260 8.710 338,737 -0.21(-2.35%)
Apr 11, 2005 8.600 9.020 8.600 8.920 255,303 +0.40(+4.69%)
Apr 08, 2005 8.870 8.900 8.380 8.520 154,465 -0.33(-3.73%)
Apr 07, 2005 8.460 8.870 8.420 8.850 162,434 +0.45(+5.36%)
Apr 06, 2005 8.030 8.430 8.000 8.400 231,701 +0.38(+4.74%)
Apr 05, 2005 8.010 8.120 7.900 8.020 275,357 +0.01(+0.12%)
Apr 04, 2005 8.210 8.270 7.960 8.010 346,404 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.