Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.530 7.995 7.510 7.785 1,126,690 +0.28(+3.66%)
Oct 28, 2005 7.350 7.530 7.350 7.510 659,090 +0.10(+1.42%)
Oct 27, 2005 7.450 7.550 7.245 7.405 914,358 -0.14(-1.92%)
Oct 26, 2005 7.350 7.675 7.350 7.550 1,242,532 +0.20(+2.72%)
Oct 25, 2005 6.850 7.370 6.740 7.350 2,037,748 +0.55(+8.09%)
Oct 24, 2005 7.025 7.040 6.760 6.800 854,694 -0.20(-2.86%)
Oct 21, 2005 6.875 7.090 6.875 7.000 1,121,252 +0.11(+1.60%)
Oct 20, 2005 6.850 6.935 6.795 6.890 1,009,526 +0.01(+0.22%)
Oct 19, 2005 6.815 6.885 6.540 6.875 625,084 +0.03(+0.44%)
Oct 18, 2005 6.940 6.980 6.790 6.845 497,356 -0.10(-1.37%)
Oct 17, 2005 6.875 6.955 6.660 6.940 527,058 +0.12(+1.76%)
Oct 14, 2005 6.805 6.955 6.785 6.820 581,182 +0.03(+0.44%)
Oct 13, 2005 6.500 6.800 6.425 6.790 566,956 +0.28(+4.22%)
Oct 12, 2005 6.525 6.585 6.380 6.515 990,496 -0.04(-0.53%)
Oct 11, 2005 6.535 6.695 6.475 6.550 1,014,108 +0.05(+0.77%)
Oct 10, 2005 6.960 7.025 6.430 6.500 1,010,016 -0.47(-6.74%)
Oct 07, 2005 6.690 7.165 6.645 6.970 1,090,972 +0.30(+4.58%)
Oct 06, 2005 6.405 6.850 6.405 6.665 956,864 +0.21(+3.17%)
Oct 05, 2005 6.525 6.690 6.460 6.460 411,956 -0.09(-1.37%)
Oct 04, 2005 6.565 6.695 6.445 6.550 434,730 -0.01(-0.15%)
Oct 03, 2005 6.415 6.585 6.400 6.560 554,814 +0.15(+2.42%)
Sep 30, 2005 6.375 6.415 6.350 6.405 884,208 +0.04(+0.71%)
Sep 29, 2005 6.330 6.395 6.290 6.360 444,724 +0.03(+0.47%)
Sep 28, 2005 6.300 6.375 6.250 6.330 555,078 +0.00(+0.00%)
Sep 27, 2005 6.425 6.435 6.300 6.330 656,518 -0.13(-2.01%)
Sep 26, 2005 6.430 6.500 6.400 6.460 274,118 +0.01(+0.23%)
Sep 23, 2005 6.445 6.545 6.215 6.445 190,764 +0.09(+1.42%)
Sep 22, 2005 6.355 6.405 6.020 6.355 276,306 +0.21(+3.33%)
Sep 21, 2005 6.385 6.490 6.150 6.150 542,336 -0.26(-4.13%)
Sep 20, 2005 6.455 6.625 6.400 6.415 435,894 -0.06(-0.93%)
Sep 19, 2005 6.765 6.785 6.375 6.475 351,926 -0.24(-3.57%)
Sep 16, 2005 6.565 6.740 6.540 6.715 591,752 +0.20(+2.99%)
Sep 15, 2005 6.475 6.565 6.430 6.520 225,104 +0.01(+0.23%)
Sep 14, 2005 6.715 6.715 6.420 6.505 610,000 -0.17(-2.62%)
Sep 13, 2005 6.870 6.870 6.665 6.680 311,748 -0.16(-2.27%)
Sep 12, 2005 6.690 6.850 6.570 6.835 254,956 +0.10(+1.56%)
Sep 09, 2005 6.575 6.730 6.545 6.730 426,162 +0.12(+1.82%)
Sep 08, 2005 6.720 6.745 6.535 6.610 315,790 -0.18(-2.72%)
Sep 07, 2005 6.625 6.835 6.595 6.795 507,466 +0.16(+2.33%)
Sep 06, 2005 6.275 6.675 6.181 6.640 729,198 +0.35(+5.65%)
Sep 02, 2005 6.250 6.285 6.115 6.285 508,256 +0.03(+0.48%)
Sep 01, 2005 6.100 6.270 6.100 6.255 569,350 +0.16(+2.54%)
Aug 31, 2005 5.990 6.105 5.945 6.100 637,438 +0.11(+1.92%)
Aug 30, 2005 5.920 6.015 5.915 5.985 702,182 -0.04(-0.75%)
Aug 29, 2005 6.005 6.040 5.942 6.030 401,290 -0.00(-0.08%)
Aug 26, 2005 6.055 6.150 5.980 6.035 740,030 -0.10(-1.71%)
Aug 25, 2005 6.070 6.175 6.035 6.140 729,526 +0.04(+0.66%)
Aug 24, 2005 6.060 6.165 6.000 6.100 750,964 +0.00(+0.00%)
Aug 23, 2005 6.150 6.220 6.045 6.100 404,744 -0.08(-1.21%)
Aug 22, 2005 5.950 6.210 5.950 6.175 464,464 +0.19(+3.26%)
Aug 19, 2005 5.985 6.000 5.880 5.980 399,170 -0.02(-0.33%)
Aug 18, 2005 5.910 6.085 5.910 6.000 224,748 +0.08(+1.27%)
Aug 17, 2005 5.880 5.995 5.825 5.925 325,136 +0.00(+0.00%)
Aug 16, 2005 6.080 6.110 5.875 5.925 453,730 -0.17(-2.79%)
Aug 15, 2005 5.905 6.160 5.835 6.095 512,264 +0.16(+2.70%)
Aug 12, 2005 5.935 6.000 5.560 5.935 1,415,690 +0.00(+0.00%)
Aug 11, 2005 5.900 6.040 5.800 5.935 403,100 +0.03(+0.59%)
Aug 10, 2005 5.750 6.025 5.745 5.900 935,526 +0.08(+1.46%)
Aug 09, 2005 5.540 5.855 5.540 5.815 530,898 +0.26(+4.68%)
Aug 08, 2005 5.670 5.770 5.545 5.555 874,628 -0.13(-2.29%)
Aug 05, 2005 5.660 5.735 5.515 5.685 648,294 +0.03(+0.53%)
Aug 04, 2005 5.585 5.720 5.445 5.655 805,068 +0.04(+0.71%)
Aug 03, 2005 5.450 5.625 5.440 5.615 575,372 +0.12(+2.09%)
Aug 02, 2005 5.475 5.585 5.455 5.500 714,924 -0.10(-1.79%)
Aug 01, 2005 5.605 5.725 5.550 5.600 687,352 +0.00(+0.00%)
Jul 29, 2005 5.550 5.730 5.425 5.600 1,120,778 +0.05(+0.99%)
Jul 28, 2005 5.560 5.580 5.410 5.545 2,824,960 -0.04(-0.72%)
Jul 27, 2005 5.950 6.175 5.500 5.585 4,860,576 -0.92(-14.14%)
Jul 26, 2005 6.920 6.930 6.400 6.505 1,093,648 -0.37(-5.31%)
Jul 25, 2005 6.915 7.060 6.815 6.870 429,336 -0.02(-0.36%)
Jul 22, 2005 7.115 7.125 6.750 6.895 1,416,158 -0.27(-3.77%)
Jul 21, 2005 7.240 7.300 6.895 7.165 612,518 -0.04(-0.49%)
Jul 20, 2005 7.190 7.230 7.000 7.200 620,650 +0.02(+0.28%)
Jul 19, 2005 7.040 7.200 6.945 7.180 743,824 +0.13(+1.84%)
Jul 18, 2005 7.170 7.320 6.825 7.050 1,082,970 -0.05(-0.70%)
Jul 15, 2005 6.880 7.415 6.880 7.100 1,921,922 +0.17(+2.45%)
Jul 14, 2005 6.900 7.015 6.750 6.930 1,156,562 +0.05(+0.80%)
Jul 13, 2005 6.265 6.880 6.265 6.875 2,151,364 +0.64(+10.35%)
Jul 12, 2005 5.945 6.240 5.925 6.230 1,304,664 +0.28(+4.71%)
Jul 11, 2005 6.000 6.035 5.870 5.950 512,532 +0.00(+0.00%)
Jul 08, 2005 5.900 5.970 5.770 5.950 1,647,528 +0.00(+0.00%)
Jul 07, 2005 5.955 6.025 5.800 5.950 622,988 -0.08(-1.33%)
Jul 06, 2005 6.130 6.195 6.015 6.030 386,166 -0.11(-1.79%)
Jul 05, 2005 6.190 6.190 5.980 6.140 449,400 -0.01(-0.16%)
Jul 01, 2005 6.080 6.175 5.950 6.150 554,200 +0.12(+1.91%)
Jun 30, 2005 6.165 6.185 5.970 6.035 586,644 -0.10(-1.71%)
Jun 29, 2005 6.255 6.315 6.090 6.140 591,352 -0.08(-1.37%)
Jun 28, 2005 5.830 6.225 5.810 6.225 735,120 +0.39(+6.78%)
Jun 27, 2005 6.185 6.220 5.800 5.830 503,614 -0.33(-5.28%)
Jun 24, 2005 5.760 6.155 5.760 6.155 1,472,022 +0.29(+4.94%)
Jun 23, 2005 6.235 6.315 5.850 5.865 533,066 -0.38(-6.16%)
Jun 22, 2005 6.415 6.450 6.090 6.250 614,358 -0.15(-2.34%)
Jun 21, 2005 6.400 6.475 6.335 6.400 588,528 +0.08(+1.19%)
Jun 20, 2005 6.260 6.350 6.110 6.325 562,376 +0.07(+1.12%)
Jun 17, 2005 6.040 6.270 6.030 6.255 1,082,988 +0.18(+2.96%)
Jun 16, 2005 6.110 6.110 5.990 6.075 1,495,858 -0.02(-0.41%)
Jun 15, 2005 5.935 6.250 5.885 6.100 1,707,696 +0.18(+3.04%)
Jun 14, 2005 5.755 6.035 5.675 5.920 583,222 +0.22(+3.86%)
Jun 13, 2005 5.700 5.870 5.650 5.700 599,800 -0.12(-2.15%)
Jun 10, 2005 5.810 6.025 5.650 5.825 1,034,014 -0.23(-3.88%)
Jun 09, 2005 5.300 6.110 5.255 6.060 1,934,178 +0.76(+14.34%)
Jun 08, 2005 5.315 5.385 5.200 5.300 603,376 +0.04(+0.76%)
Jun 07, 2005 5.265 5.405 5.220 5.260 527,878 +0.03(+0.57%)
Jun 06, 2005 5.245 5.275 5.150 5.230 272,230 +0.01(+0.19%)
Jun 03, 2005 5.210 5.325 5.110 5.220 373,870 -0.12(-2.34%)
Jun 02, 2005 5.315 5.375 5.255 5.345 212,778 -0.03(-0.56%)
Jun 01, 2005 5.275 5.380 5.152 5.375 502,406 +0.12(+2.38%)
May 31, 2005 5.250 5.290 5.130 5.250 653,004 +0.03(+0.48%)
May 27, 2005 5.195 5.435 5.160 5.225 852,662 -0.02(-0.38%)
May 26, 2005 5.060 5.265 5.000 5.245 333,754 +0.20(+3.86%)
May 25, 2005 5.150 5.150 4.890 5.050 529,780 -0.09(-1.85%)
May 24, 2005 5.130 5.180 5.085 5.145 309,800 -0.01(-0.10%)
May 23, 2005 5.090 5.240 5.010 5.150 379,668 +0.06(+1.08%)
May 20, 2005 5.150 5.200 5.010 5.095 342,334 -0.04(-0.68%)
May 19, 2005 5.200 5.200 5.085 5.130 392,944 -0.04(-0.87%)
May 18, 2005 5.105 5.295 5.035 5.175 509,200 +0.09(+1.87%)
May 17, 2005 5.000 5.125 4.930 5.080 295,970 +0.08(+1.60%)
May 16, 2005 4.830 5.000 4.675 5.000 452,304 +0.08(+1.52%)
May 13, 2005 5.205 5.315 4.895 4.925 611,720 -0.31(-5.92%)
May 12, 2005 5.260 5.350 5.190 5.235 489,934 -0.01(-0.19%)
May 11, 2005 5.255 5.260 5.035 5.245 696,998 +0.02(+0.38%)
May 10, 2005 5.175 5.250 5.075 5.225 1,010,054 +0.00(+0.10%)
May 09, 2005 5.000 5.220 4.945 5.220 385,368 +0.22(+4.40%)
May 06, 2005 4.925 5.000 4.775 5.000 529,544 +0.08(+1.52%)
May 05, 2005 4.850 4.930 4.750 4.925 389,826 +0.06(+1.34%)
May 04, 2005 4.935 4.950 4.840 4.860 430,760 -0.04(-0.92%)
May 03, 2005 4.885 4.975 4.750 4.905 464,916 -0.03(-0.61%)
May 02, 2005 4.710 4.965 4.545 4.935 904,350 +0.02(+0.51%)
Apr 29, 2005 4.650 4.925 4.585 4.910 986,556 +0.29(+6.16%)
Apr 28, 2005 4.460 4.770 4.460 4.625 841,820 +0.19(+4.28%)
Apr 27, 2005 4.475 4.500 4.235 4.435 510,312 -0.01(-0.11%)
Apr 26, 2005 4.500 4.565 4.400 4.440 599,790 -0.11(-2.42%)
Apr 25, 2005 4.560 4.645 4.500 4.550 223,772 -0.02(-0.44%)
Apr 22, 2005 4.610 4.610 4.450 4.570 428,318 -0.03(-0.65%)
Apr 21, 2005 4.475 4.655 4.475 4.600 390,112 +0.13(+2.91%)
Apr 20, 2005 4.345 4.925 4.275 4.470 1,211,400 +0.14(+3.35%)
Apr 19, 2005 4.140 4.350 4.135 4.325 651,352 +0.20(+4.85%)
Apr 18, 2005 4.205 4.310 4.125 4.125 530,118 -0.04(-0.84%)
Apr 15, 2005 4.100 4.270 4.075 4.160 803,268 +0.04(+0.97%)
Apr 14, 2005 4.030 4.255 4.030 4.120 682,276 +0.06(+1.48%)
Apr 13, 2005 4.370 4.395 4.030 4.060 524,846 -0.30(-6.77%)
Apr 12, 2005 4.480 4.480 4.130 4.355 677,474 -0.10(-2.35%)
Apr 11, 2005 4.300 4.510 4.300 4.460 510,606 +0.20(+4.69%)
Apr 08, 2005 4.435 4.450 4.190 4.260 308,930 -0.17(-3.73%)
Apr 07, 2005 4.230 4.435 4.210 4.425 324,868 +0.22(+5.36%)
Apr 06, 2005 4.015 4.215 4.000 4.200 463,402 +0.19(+4.74%)
Apr 05, 2005 4.005 4.060 3.950 4.010 550,714 +0.00(+0.12%)
Apr 04, 2005 4.105 4.135 3.980 4.005 692,808 -0.03(-0.74%)
Apr 01, 2005 4.080 4.250 3.990 4.035 753,878 -0.00(-0.12%)
Mar 31, 2005 4.055 4.075 3.950 4.040 599,952 +0.06(+1.64%)
Mar 30, 2005 3.930 4.095 3.750 3.975 1,444,566 +0.48(+13.90%)
Mar 29, 2005 3.540 3.550 3.455 3.490 475,556 -0.03(-0.92%)
Mar 28, 2005 3.625 3.710 3.495 3.522 367,394 -0.13(-3.49%)
Mar 24, 2005 3.600 3.880 3.545 3.650 560,544 +0.17(+4.89%)
Mar 23, 2005 3.495 3.520 3.460 3.480 409,344 -0.09(-2.52%)
Mar 22, 2005 3.715 3.740 3.550 3.570 403,912 -0.14(-3.71%)
Mar 21, 2005 3.815 3.815 3.690 3.708 298,780 -0.06(-1.53%)
Mar 18, 2005 3.825 3.825 3.655 3.765 659,838 -0.02(-0.53%)
Mar 17, 2005 3.870 3.900 3.730 3.785 420,186 -0.03(-0.92%)
Mar 16, 2005 3.990 3.990 3.820 3.820 427,026 -0.18(-4.50%)
Mar 15, 2005 3.720 4.020 3.625 4.000 755,304 +0.23(+6.10%)
Mar 14, 2005 3.425 3.770 3.400 3.770 695,254 +0.39(+11.37%)
Mar 11, 2005 3.695 3.700 3.360 3.385 1,267,830 -0.35(-9.37%)
Mar 10, 2005 3.865 3.865 3.650 3.735 411,860 -0.06(-1.71%)
Mar 09, 2005 3.890 4.000 3.800 3.800 299,904 -0.10(-2.56%)
Mar 08, 2005 3.960 4.000 3.875 3.900 361,054 -0.02(-0.64%)
Mar 07, 2005 3.875 4.070 3.765 3.925 563,116 +0.00(+0.13%)
Mar 04, 2005 4.125 4.155 3.895 3.920 431,606 -0.22(-5.31%)
Mar 03, 2005 4.100 4.275 4.010 4.140 595,384 +0.02(+0.49%)
Mar 02, 2005 4.080 4.270 4.075 4.120 229,344 +0.00(+0.00%)
Mar 01, 2005 4.215 4.215 4.030 4.120 364,616 -0.02(-0.48%)
Feb 28, 2005 4.220 4.280 4.055 4.140 803,400 -0.16(-3.72%)
Feb 25, 2005 4.255 4.330 4.225 4.300 689,854 -0.08(-1.94%)
Feb 24, 2005 4.330 4.405 4.130 4.385 961,744 +0.00(+0.00%)
Feb 23, 2005 4.800 4.800 4.350 4.385 1,421,878 -0.43(-8.93%)
Feb 22, 2005 4.770 4.930 4.755 4.815 452,474 +0.01(+0.10%)
Feb 18, 2005 4.900 4.920 4.775 4.810 605,994 -0.04(-0.82%)
Feb 17, 2005 4.900 4.925 4.840 4.850 415,252 -0.05(-1.02%)
Feb 16, 2005 4.915 4.960 4.810 4.900 443,370 -0.06(-1.21%)
Feb 15, 2005 4.975 5.100 4.925 4.960 386,738 -0.03(-0.50%)
Feb 14, 2005 5.250 5.375 4.875 4.985 625,274 -0.25(-4.87%)
Feb 11, 2005 4.955 5.320 4.950 5.240 571,090 +0.29(+5.75%)
Feb 10, 2005 5.250 5.375 4.805 4.955 1,512,852 -0.42(-7.81%)
Feb 09, 2005 5.515 5.575 5.270 5.375 1,085,378 -0.20(-3.50%)
Feb 08, 2005 5.410 5.675 5.380 5.570 799,506 +0.21(+4.01%)
Feb 07, 2005 5.305 5.500 5.285 5.355 444,570 +0.03(+0.56%)
Feb 04, 2005 5.280 5.340 5.250 5.325 436,668 +0.07(+1.24%)
Feb 03, 2005 5.245 5.460 5.215 5.260 549,296 +0.03(+0.57%)
Feb 02, 2005 4.950 5.350 4.875 5.230 2,238,400 +0.29(+5.87%)
Feb 01, 2005 4.885 4.940 4.810 4.940 635,756 +0.10(+1.96%)
Jan 31, 2005 4.875 4.935 4.755 4.845 682,838 +0.00(+0.00%)
Jan 28, 2005 4.955 4.955 4.795 4.845 614,082 -0.05(-1.02%)
Jan 27, 2005 4.935 4.980 4.875 4.895 914,456 +0.00(+0.00%)
Jan 26, 2005 4.950 4.980 4.835 4.895 1,081,802 +0.01(+0.20%)
Jan 25, 2005 4.775 4.980 4.735 4.885 1,012,902 +0.12(+2.63%)
Jan 24, 2005 4.600 4.810 4.505 4.760 987,094 +0.17(+3.70%)
Jan 21, 2005 4.500 4.640 4.500 4.590 526,928 +0.05(+1.10%)
Jan 20, 2005 4.575 4.590 4.495 4.540 588,998 -0.04(-0.87%)
Jan 19, 2005 4.600 4.620 4.495 4.580 656,646 +0.04(+0.77%)
Jan 18, 2005 4.465 4.625 4.370 4.545 641,776 +0.11(+2.48%)
Jan 14, 2005 4.370 4.455 4.250 4.435 512,916 +0.09(+2.07%)
Jan 13, 2005 4.265 4.390 4.265 4.345 344,784 +0.00(+0.00%)
Jan 12, 2005 4.400 4.400 4.250 4.345 368,528 +0.05(+1.28%)
Jan 11, 2005 4.380 4.465 4.240 4.290 214,322 -0.07(-1.61%)
Jan 10, 2005 4.190 4.430 4.180 4.360 565,692 +0.11(+2.47%)
Jan 07, 2005 4.335 4.365 4.155 4.255 183,424 -0.04(-0.93%)
Jan 06, 2005 4.200 4.370 4.200 4.295 183,784 +0.04(+1.06%)
Jan 05, 2005 4.460 4.490 4.180 4.250 721,008 -0.24(-5.35%)
Jan 04, 2005 4.685 4.685 4.485 4.490 530,376 -0.14(-3.13%)
Jan 03, 2005 4.710 4.840 4.535 4.635 611,876 -0.11(-2.22%)
Dec 31, 2004 4.730 4.825 4.625 4.740 267,600 +0.04(+0.85%)
Dec 30, 2004 4.575 4.755 4.535 4.700 294,800 +0.08(+1.84%)
Dec 29, 2004 4.625 4.700 4.570 4.615 234,800 -0.02(-0.43%)
Dec 28, 2004 4.640 4.700 4.620 4.635 295,200 -0.06(-1.17%)
Dec 27, 2004 4.700 4.750 4.530 4.690 434,000 +0.02(+0.32%)
Dec 23, 2004 4.255 4.675 4.255 4.675 928,000 +0.30(+6.86%)
Dec 22, 2004 4.345 4.465 4.175 4.375 739,000 +0.11(+2.58%)
Dec 21, 2004 4.355 4.365 4.075 4.265 1,232,400 +0.34(+8.66%)
Dec 20, 2004 3.835 3.930 3.750 3.925 310,800 +0.12(+3.09%)
Dec 17, 2004 4.060 4.060 3.808 3.808 268,600 -0.19(-4.81%)
Dec 16, 2004 4.005 4.060 3.950 4.000 318,600 -0.05(-1.23%)
Dec 15, 2004 3.905 4.115 3.905 4.050 468,400 +0.08(+2.02%)
Dec 14, 2004 4.035 4.035 3.910 3.970 279,000 +0.00(+0.00%)
Dec 13, 2004 3.985 4.010 3.905 3.970 341,600 +0.06(+1.40%)
Dec 10, 2004 3.865 3.940 3.710 3.915 246,000 +0.10(+2.76%)
Dec 09, 2004 3.900 3.900 3.695 3.810 288,000 -0.09(-2.31%)
Dec 08, 2004 3.825 3.900 3.775 3.900 239,600 +0.08(+2.23%)
Dec 07, 2004 3.870 3.870 3.700 3.815 337,600 -0.02(-0.39%)
Dec 06, 2004 3.870 3.875 3.760 3.830 245,200 +0.02(+0.52%)
Dec 03, 2004 3.830 3.880 3.750 3.810 136,600 -0.04(-1.17%)
Dec 02, 2004 3.940 4.045 3.850 3.855 347,600 -0.12(-3.02%)
Dec 01, 2004 3.875 4.003 3.820 3.975 188,800 +0.18(+4.61%)
Nov 30, 2004 3.765 3.875 3.760 3.800 187,600 -0.08(-1.94%)
Nov 29, 2004 3.995 3.995 3.770 3.875 233,000 -0.02(-0.64%)
Nov 26, 2004 3.855 3.950 3.820 3.900 110,000 -0.10(-2.50%)
Nov 24, 2004 3.845 4.005 3.830 4.000 569,200 +0.06(+1.52%)
Nov 23, 2004 3.885 3.965 3.745 3.940 387,800 +0.08(+2.07%)
Nov 22, 2004 3.735 3.870 3.635 3.860 351,600 +0.18(+4.89%)
Nov 19, 2004 3.700 3.725 3.610 3.680 211,800 -0.02(-0.54%)
Nov 18, 2004 3.735 3.745 3.605 3.700 213,800 +0.01(+0.27%)
Nov 17, 2004 3.750 3.900 3.635 3.690 562,400 -0.04(-1.07%)
Nov 16, 2004 3.695 3.755 3.615 3.730 443,400 +0.06(+1.50%)
Nov 15, 2004 3.375 3.690 3.375 3.675 584,000 +0.19(+5.60%)
Nov 12, 2004 3.500 3.505 3.425 3.480 511,400 +0.01(+0.29%)
Nov 11, 2004 3.200 3.475 3.200 3.470 775,600 +0.22(+6.77%)
Nov 10, 2004 3.235 3.290 3.225 3.250 419,000 +0.00(+0.15%)
Nov 09, 2004 3.280 3.335 3.215 3.245 434,200 +0.02(+0.62%)
Nov 08, 2004 3.280 3.280 3.175 3.225 567,800 +0.00(+0.00%)
Nov 05, 2004 3.225 3.300 3.150 3.225 214,000 +0.00(+0.00%)
Nov 04, 2004 3.200 3.225 3.155 3.225 345,800 +0.00(+0.00%)
Nov 03, 2004 3.195 3.250 3.170 3.225 253,600 +0.04(+1.42%)
Nov 02, 2004 3.125 3.240 3.125 3.180 166,400 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.