Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.650 4.925 4.585 4.910 986,556 +0.29(+6.16%)
Apr 28, 2005 4.460 4.770 4.460 4.625 841,820 +0.19(+4.28%)
Apr 27, 2005 4.475 4.500 4.235 4.435 510,312 -0.01(-0.11%)
Apr 26, 2005 4.500 4.565 4.400 4.440 599,790 -0.11(-2.42%)
Apr 25, 2005 4.560 4.645 4.500 4.550 223,772 -0.02(-0.44%)
Apr 22, 2005 4.610 4.610 4.450 4.570 428,318 -0.03(-0.65%)
Apr 21, 2005 4.475 4.655 4.475 4.600 390,112 +0.13(+2.91%)
Apr 20, 2005 4.345 4.925 4.275 4.470 1,211,400 +0.14(+3.35%)
Apr 19, 2005 4.140 4.350 4.135 4.325 651,352 +0.20(+4.85%)
Apr 18, 2005 4.205 4.310 4.125 4.125 530,118 -0.04(-0.84%)
Apr 15, 2005 4.100 4.270 4.075 4.160 803,268 +0.04(+0.97%)
Apr 14, 2005 4.030 4.255 4.030 4.120 682,276 +0.06(+1.48%)
Apr 13, 2005 4.370 4.395 4.030 4.060 524,846 -0.30(-6.77%)
Apr 12, 2005 4.480 4.480 4.130 4.355 677,474 -0.10(-2.35%)
Apr 11, 2005 4.300 4.510 4.300 4.460 510,606 +0.20(+4.69%)
Apr 08, 2005 4.435 4.450 4.190 4.260 308,930 -0.17(-3.73%)
Apr 07, 2005 4.230 4.435 4.210 4.425 324,868 +0.22(+5.36%)
Apr 06, 2005 4.015 4.215 4.000 4.200 463,402 +0.19(+4.74%)
Apr 05, 2005 4.005 4.060 3.950 4.010 550,714 +0.00(+0.12%)
Apr 04, 2005 4.105 4.135 3.980 4.005 692,808 -0.03(-0.74%)
Apr 01, 2005 4.080 4.250 3.990 4.035 753,878 -0.00(-0.12%)
Mar 31, 2005 4.055 4.075 3.950 4.040 599,952 +0.06(+1.64%)
Mar 30, 2005 3.930 4.095 3.750 3.975 1,444,566 +0.48(+13.90%)
Mar 29, 2005 3.540 3.550 3.455 3.490 475,556 -0.03(-0.92%)
Mar 28, 2005 3.625 3.710 3.495 3.522 367,394 -0.13(-3.49%)
Mar 24, 2005 3.600 3.880 3.545 3.650 560,544 +0.17(+4.89%)
Mar 23, 2005 3.495 3.520 3.460 3.480 409,344 -0.09(-2.52%)
Mar 22, 2005 3.715 3.740 3.550 3.570 403,912 -0.14(-3.71%)
Mar 21, 2005 3.815 3.815 3.690 3.708 298,780 -0.06(-1.53%)
Mar 18, 2005 3.825 3.825 3.655 3.765 659,838 -0.02(-0.53%)
Mar 17, 2005 3.870 3.900 3.730 3.785 420,186 -0.03(-0.92%)
Mar 16, 2005 3.990 3.990 3.820 3.820 427,026 -0.18(-4.50%)
Mar 15, 2005 3.720 4.020 3.625 4.000 755,304 +0.23(+6.10%)
Mar 14, 2005 3.425 3.770 3.400 3.770 695,254 +0.39(+11.37%)
Mar 11, 2005 3.695 3.700 3.360 3.385 1,267,830 -0.35(-9.37%)
Mar 10, 2005 3.865 3.865 3.650 3.735 411,860 -0.06(-1.71%)
Mar 09, 2005 3.890 4.000 3.800 3.800 299,904 -0.10(-2.56%)
Mar 08, 2005 3.960 4.000 3.875 3.900 361,054 -0.02(-0.64%)
Mar 07, 2005 3.875 4.070 3.765 3.925 563,116 +0.00(+0.13%)
Mar 04, 2005 4.125 4.155 3.895 3.920 431,606 -0.22(-5.31%)
Mar 03, 2005 4.100 4.275 4.010 4.140 595,384 +0.02(+0.49%)
Mar 02, 2005 4.080 4.270 4.075 4.120 229,344 +0.00(+0.00%)
Mar 01, 2005 4.215 4.215 4.030 4.120 364,616 -0.02(-0.48%)
Feb 28, 2005 4.220 4.280 4.055 4.140 803,400 -0.16(-3.72%)
Feb 25, 2005 4.255 4.330 4.225 4.300 689,854 -0.08(-1.94%)
Feb 24, 2005 4.330 4.405 4.130 4.385 961,744 +0.00(+0.00%)
Feb 23, 2005 4.800 4.800 4.350 4.385 1,421,878 -0.43(-8.93%)
Feb 22, 2005 4.770 4.930 4.755 4.815 452,474 +0.01(+0.10%)
Feb 18, 2005 4.900 4.920 4.775 4.810 605,994 -0.04(-0.82%)
Feb 17, 2005 4.900 4.925 4.840 4.850 415,252 -0.05(-1.02%)
Feb 16, 2005 4.915 4.960 4.810 4.900 443,370 -0.06(-1.21%)
Feb 15, 2005 4.975 5.100 4.925 4.960 386,738 -0.03(-0.50%)
Feb 14, 2005 5.250 5.375 4.875 4.985 625,274 -0.25(-4.87%)
Feb 11, 2005 4.955 5.320 4.950 5.240 571,090 +0.29(+5.75%)
Feb 10, 2005 5.250 5.375 4.805 4.955 1,512,852 -0.42(-7.81%)
Feb 09, 2005 5.515 5.575 5.270 5.375 1,085,378 -0.20(-3.50%)
Feb 08, 2005 5.410 5.675 5.380 5.570 799,506 +0.21(+4.01%)
Feb 07, 2005 5.305 5.500 5.285 5.355 444,570 +0.03(+0.56%)
Feb 04, 2005 5.280 5.340 5.250 5.325 436,668 +0.07(+1.24%)
Feb 03, 2005 5.245 5.460 5.215 5.260 549,296 +0.03(+0.57%)
Feb 02, 2005 4.950 5.350 4.875 5.230 2,238,400 +0.29(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.