Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.20	19.57	19.12	19.22	1,396,200	+0.07(+0.39%)
Nov 29, 2006	19.58	19.60	19.04	19.14	2,413,476	-0.34(-1.74%)
Nov 28, 2006	18.82	19.60	18.57	19.48	1,893,580	+0.56(+2.96%)
Nov 27, 2006	19.50	19.67	18.68	18.93	1,706,104	-0.63(-3.22%)
Nov 24, 2006	19.41	19.94	19.36	19.55	411,442	-0.02(-0.10%)
Nov 22, 2006	19.61	19.74	19.46	19.57	1,081,956	+0.01(+0.05%)
Nov 21, 2006	20.00	20.05	19.52	19.57	1,143,998	-0.43(-2.17%)
Nov 20, 2006	20.16	20.27	19.93	20.00	1,167,050	-0.16(-0.82%)
Nov 17, 2006	20.17	20.29	19.88	20.16	1,444,144	-0.01(-0.02%)
Nov 16, 2006	20.38	20.54	20.09	20.17	1,678,712	-0.05(-0.25%)
Nov 15, 2006	19.86	20.52	19.79	20.22	3,855,372	+0.38(+1.94%)
Nov 14, 2006	19.53	19.86	19.07	19.84	4,502,376	+0.38(+1.95%)
Nov 13, 2006	20.14	20.62	18.82	19.45	11,321,174	-2.57(-11.67%)
Nov 10, 2006	21.73	22.04	21.39	22.02	859,488	+0.31(+1.45%)
Nov 09, 2006	22.14	22.34	21.63	21.71	1,806,780	-0.42(-1.90%)
Nov 08, 2006	22.03	22.46	21.88	22.13	1,632,784	-0.11(-0.47%)
Nov 07, 2006	22.00	22.39	21.95	22.23	1,340,062	+0.32(+1.48%)
Nov 06, 2006	21.34	22.00	21.19	21.91	1,648,576	+0.68(+3.23%)
Nov 03, 2006	21.04	21.39	20.96	21.23	1,867,688	+0.11(+0.52%)
Nov 02, 2006	21.19	21.45	20.98	21.11	1,711,694	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.