Illumina Inc (NQ: ILMN )

137.54 -1.14 (-0.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.79 14.07 13.51 13.66 662,206 -0.04(-0.26%)
May 30, 2006 14.23 14.23 13.57 13.70 791,044 -0.53(-3.72%)
May 26, 2006 13.71 14.24 13.66 14.23 1,146,272 +0.61(+4.44%)
May 25, 2006 13.12 13.63 13.04 13.62 1,076,932 +0.58(+4.45%)
May 24, 2006 12.97 13.12 12.18 13.04 2,411,012 -0.02(-0.15%)
May 23, 2006 13.10 13.54 12.99 13.06 1,645,540 -0.07(-0.53%)
May 22, 2006 13.21 13.34 12.70 13.13 1,128,478 -0.21(-1.57%)
May 19, 2006 12.76 13.88 12.70 13.35 4,077,922 +0.40(+3.05%)
May 18, 2006 13.44 13.71 12.88 12.95 1,144,474 -0.52(-3.86%)
May 17, 2006 13.82 13.95 13.40 13.47 1,052,876 -0.54(-3.82%)
May 16, 2006 14.12 14.37 13.92 14.01 767,572 +0.05(+0.36%)
May 15, 2006 13.38 14.00 13.34 13.96 1,822,672 +0.53(+3.91%)
May 12, 2006 13.93 14.04 13.38 13.43 1,726,200 -0.78(-5.46%)
May 11, 2006 14.84 14.98 14.09 14.21 1,348,882 -0.54(-3.69%)
May 10, 2006 14.86 15.62 14.70 14.75 1,780,516 +0.29(+2.04%)
May 09, 2006 14.81 14.95 14.34 14.46 621,912 -0.32(-2.17%)
May 08, 2006 15.26 15.50 14.68 14.78 590,182 -0.45(-2.96%)
May 05, 2006 14.95 15.44 14.88 15.22 781,022 +0.41(+2.77%)
May 04, 2006 15.01 15.01 14.66 14.81 726,752 -0.14(-0.94%)
May 03, 2006 15.38 15.50 14.81 14.96 740,482 -0.30(-1.97%)
May 02, 2006 15.37 15.61 14.92 15.26 911,410 +0.05(+0.33%)
May 01, 2006 15.91 15.97 15.14 15.21 1,141,390 -0.61(-3.86%)
Apr 28, 2006 15.75 16.00 15.36 15.81 1,437,600 +0.21(+1.31%)
Apr 27, 2006 15.32 15.99 15.20 15.61 1,398,162 +0.26(+1.73%)
Apr 26, 2006 14.56 15.40 14.22 15.35 1,260,230 +0.55(+3.72%)
Apr 25, 2006 15.24 15.25 14.68 14.79 633,062 -0.40(-2.60%)
Apr 24, 2006 15.30 15.30 14.65 15.19 1,060,066 -0.24(-1.59%)
Apr 21, 2006 14.75 16.00 14.65 15.44 3,801,076 +0.79(+5.36%)
Apr 20, 2006 14.85 14.96 14.39 14.65 1,357,976 -0.23(-1.55%)
Apr 19, 2006 14.53 15.04 13.87 14.88 6,816,662 +2.01(+15.57%)
Apr 18, 2006 12.53 12.92 12.59 12.88 1,297,348 +0.35(+2.75%)
Apr 17, 2006 12.50 12.76 12.40 12.53 637,368 +0.14(+1.13%)
Apr 13, 2006 12.41 12.54 12.16 12.39 553,978 -0.12(-1.00%)
Apr 12, 2006 12.47 12.71 12.43 12.52 703,216 +0.04(+0.36%)
Apr 11, 2006 12.88 12.96 12.15 12.47 1,677,732 -0.43(-3.33%)
Apr 10, 2006 12.95 13.21 12.51 12.90 2,667,074 -0.07(-0.58%)
Apr 07, 2006 12.00 13.12 11.93 12.97 5,998,102 +1.94(+17.53%)
Apr 06, 2006 11.81 11.86 10.80 11.04 1,506,014 -0.77(-6.52%)
Apr 05, 2006 11.90 12.12 11.46 11.81 646,518 -0.10(-0.88%)
Apr 04, 2006 11.95 11.97 11.71 11.91 715,340 +0.22(+1.92%)
Apr 03, 2006 11.85 12.19 11.33 11.69 1,880,368 -0.19(-1.56%)
Mar 31, 2006 13.16 13.24 11.84 11.88 3,175,034 -1.37(-10.31%)
Mar 30, 2006 13.56 13.80 13.06 13.24 795,172 -0.56(-4.06%)
Mar 29, 2006 13.50 13.99 13.47 13.80 1,660,974 +0.28(+2.07%)
Mar 28, 2006 13.40 13.59 13.37 13.52 451,618 +0.06(+0.45%)
Mar 27, 2006 13.45 13.54 13.28 13.46 616,526 +0.04(+0.26%)
Mar 24, 2006 12.96 13.45 12.95 13.43 946,562 +0.49(+3.75%)
Mar 23, 2006 12.93 12.97 12.35 12.94 734,000 +0.04(+0.27%)
Mar 22, 2006 12.48 12.93 12.12 12.90 723,000 +0.38(+2.99%)
Mar 21, 2006 12.46 12.88 12.33 12.53 1,192,090 +0.00(+0.04%)
Mar 20, 2006 12.76 12.81 12.29 12.53 1,010,754 -0.15(-1.18%)
Mar 17, 2006 12.76 12.91 12.65 12.68 1,119,218 -0.08(-0.63%)
Mar 16, 2006 13.04 13.10 12.64 12.76 1,081,244 -0.34(-2.63%)
Mar 15, 2006 13.17 13.28 12.94 13.10 513,464 -0.02(-0.15%)
Mar 14, 2006 12.80 13.14 12.65 13.12 1,483,420 +0.34(+2.70%)
Mar 13, 2006 12.74 13.18 12.71 12.78 842,856 +0.10(+0.79%)
Mar 10, 2006 12.50 12.86 12.38 12.68 555,042 +0.18(+1.40%)
Mar 09, 2006 12.48 12.67 12.48 12.50 788,168 +0.01(+0.04%)
Mar 08, 2006 12.03 12.60 11.78 12.49 1,031,358 +0.26(+2.17%)
Mar 07, 2006 12.74 12.82 12.19 12.23 1,112,258 -0.53(-4.12%)
Mar 06, 2006 12.91 13.03 12.63 12.76 510,182 -0.17(-1.35%)
Mar 03, 2006 13.05 13.26 12.88 12.93 478,088 -0.15(-1.15%)
Mar 02, 2006 13.00 13.09 12.51 13.08 839,172 +0.08(+0.62%)
Mar 01, 2006 12.79 13.22 12.74 13.00 944,358 +0.29(+2.24%)
Feb 28, 2006 12.60 12.89 11.82 12.71 2,263,754 +0.12(+0.91%)
Feb 27, 2006 12.54 12.70 12.45 12.60 1,365,876 +0.06(+0.52%)
Feb 24, 2006 12.44 12.62 12.33 12.54 1,569,066 +0.13(+1.05%)
Feb 23, 2006 12.47 12.57 12.14 12.40 937,896 -0.04(-0.28%)
Feb 22, 2006 12.00 12.48 12.00 12.44 765,282 +0.39(+3.28%)
Feb 21, 2006 11.44 12.25 11.06 12.04 1,082,010 -0.12(-1.03%)
Feb 17, 2006 12.14 12.29 11.97 12.17 926,554 +0.06(+0.54%)
Feb 16, 2006 11.57 12.19 11.52 12.11 1,567,600 +0.60(+5.17%)
Feb 15, 2006 11.11 11.51 10.96 11.51 908,774 +0.41(+3.69%)
Feb 14, 2006 10.68 11.25 10.65 11.10 1,474,620 +0.45(+4.18%)
Feb 13, 2006 10.38 10.69 10.38 10.65 775,888 +0.06(+0.61%)
Feb 10, 2006 10.48 10.62 9.950 10.59 1,179,952 +0.13(+1.29%)
Feb 09, 2006 10.44 10.65 10.39 10.46 656,796 +0.03(+0.24%)
Feb 08, 2006 10.92 10.97 10.32 10.43 1,435,472 -0.52(-4.71%)
Feb 07, 2006 11.02 11.21 10.68 10.95 659,682 -0.11(-0.95%)
Feb 06, 2006 11.10 11.22 10.40 11.05 1,288,956 -0.28(-2.47%)
Feb 03, 2006 11.04 11.53 11.00 11.33 981,762 +0.29(+2.58%)
Feb 02, 2006 10.55 11.21 10.55 11.04 1,058,018 +0.33(+3.08%)
Feb 01, 2006 10.62 10.74 10.43 10.71 2,286,514 -0.01(-0.05%)
Jan 31, 2006 10.47 11.02 10.45 10.72 2,636,324 +0.24(+2.24%)
Jan 30, 2006 10.29 10.51 10.26 10.48 1,002,206 +0.27(+2.64%)
Jan 27, 2006 10.00 10.30 9.920 10.21 989,030 +0.24(+2.41%)
Jan 26, 2006 9.955 10.08 9.795 9.975 804,526 +0.01(+0.10%)
Jan 25, 2006 10.07 10.20 9.815 9.965 686,748 -0.11(-1.09%)
Jan 24, 2006 10.04 10.10 9.905 10.07 843,744 +0.06(+0.60%)
Jan 23, 2006 9.845 10.05 9.785 10.02 966,558 +0.10(+0.96%)
Jan 20, 2006 9.935 10.04 9.825 9.920 976,460 +0.04(+0.40%)
Jan 19, 2006 9.755 10.00 9.755 9.880 1,267,888 +0.12(+1.28%)
Jan 18, 2006 9.600 9.790 9.445 9.755 1,469,118 +0.12(+1.19%)
Jan 17, 2006 9.405 9.640 9.275 9.640 785,304 +0.16(+1.63%)
Jan 13, 2006 9.495 9.565 9.175 9.485 913,204 -0.08(-0.78%)
Jan 12, 2006 8.795 9.700 8.794 9.560 1,989,200 +0.70(+7.84%)
Jan 11, 2006 8.445 8.870 8.400 8.865 1,409,494 +0.51(+6.04%)
Jan 10, 2006 8.075 8.475 8.050 8.360 735,058 +0.24(+3.02%)
Jan 09, 2006 8.180 8.370 8.065 8.115 343,340 -0.12(-1.40%)
Jan 06, 2006 7.780 8.270 7.635 8.230 1,215,962 +0.49(+6.33%)
Jan 05, 2006 7.640 7.800 7.630 7.740 360,056 +0.09(+1.18%)
Jan 04, 2006 7.405 7.795 7.280 7.650 911,986 +0.25(+3.31%)
Jan 03, 2006 7.125 7.405 6.875 7.405 887,706 +0.36(+5.04%)
Dec 30, 2005 7.250 7.250 6.980 7.050 359,872 -0.20(-2.69%)
Dec 29, 2005 7.250 7.300 7.230 7.245 276,976 -0.02(-0.34%)
Dec 28, 2005 7.370 7.455 7.185 7.270 368,400 -0.03(-0.41%)
Dec 27, 2005 7.750 7.765 7.285 7.300 622,600 -0.38(-5.01%)
Dec 23, 2005 7.710 7.735 7.625 7.685 371,442 +0.05(+0.65%)
Dec 22, 2005 7.475 7.635 7.420 7.635 353,918 +0.21(+2.83%)
Dec 21, 2005 7.265 7.505 7.265 7.425 574,982 +0.12(+1.64%)
Dec 20, 2005 6.925 7.350 6.710 7.305 1,183,912 +0.34(+4.96%)
Dec 19, 2005 7.065 7.170 6.925 6.960 452,924 -0.11(-1.49%)
Dec 16, 2005 7.335 7.400 7.035 7.065 723,008 -0.30(-4.07%)
Dec 15, 2005 7.305 7.566 7.250 7.365 521,430 +0.06(+0.82%)
Dec 14, 2005 7.810 7.845 7.240 7.305 519,264 -0.44(-5.62%)
Dec 13, 2005 7.745 7.870 7.635 7.740 557,204 +0.06(+0.72%)
Dec 12, 2005 7.740 7.855 7.550 7.685 350,616 -0.09(-1.16%)
Dec 09, 2005 7.875 7.875 7.655 7.775 297,700 -0.04(-0.58%)
Dec 08, 2005 7.900 7.975 7.795 7.820 404,288 -0.10(-1.26%)
Dec 07, 2005 7.880 7.980 7.820 7.920 337,370 -0.01(-0.19%)
Dec 06, 2005 7.875 8.030 7.860 7.935 401,742 +0.10(+1.34%)
Dec 05, 2005 7.910 7.930 7.715 7.830 289,962 -0.13(-1.69%)
Dec 02, 2005 7.650 8.065 7.650 7.965 542,704 +0.25(+3.24%)
Dec 01, 2005 7.975 7.980 7.670 7.715 796,762 -0.16(-2.03%)
Nov 30, 2005 7.645 7.975 7.540 7.875 737,140 +0.25(+3.28%)
Nov 29, 2005 7.495 7.658 7.450 7.625 777,432 +0.13(+1.73%)
Nov 28, 2005 7.800 7.855 7.450 7.495 509,688 -0.40(-5.07%)
Nov 25, 2005 8.010 8.010 7.830 7.895 96,666 -0.10(-1.25%)
Nov 23, 2005 8.330 8.335 7.924 7.995 427,798 -0.34(-4.14%)
Nov 22, 2005 8.105 8.400 8.080 8.340 563,742 +0.12(+1.40%)
Nov 21, 2005 8.250 8.275 8.115 8.225 291,932 -0.03(-0.30%)
Nov 18, 2005 8.235 8.375 8.175 8.250 502,256 +0.08(+0.98%)
Nov 17, 2005 8.000 8.175 8.000 8.170 201,410 +0.15(+1.93%)
Nov 16, 2005 8.055 8.055 7.750 8.015 365,622 +0.02(+0.25%)
Nov 15, 2005 8.025 8.120 7.950 7.995 363,994 -0.02(-0.25%)
Nov 14, 2005 8.020 8.193 8.000 8.015 467,624 +0.01(+0.12%)
Nov 11, 2005 7.875 8.035 7.850 8.005 333,964 +0.06(+0.76%)
Nov 10, 2005 7.990 8.000 7.800 7.945 352,146 -0.04(-0.44%)
Nov 09, 2005 7.975 8.235 7.870 7.980 1,173,112 -0.04(-0.44%)
Nov 08, 2005 7.820 8.125 7.815 8.015 812,576 +0.16(+2.04%)
Nov 07, 2005 7.715 7.925 7.715 7.855 511,692 +0.18(+2.35%)
Nov 04, 2005 7.875 7.935 7.591 7.675 547,672 -0.21(-2.60%)
Nov 03, 2005 7.890 7.985 7.785 7.880 494,120 +0.05(+0.64%)
Nov 02, 2005 7.650 7.945 7.650 7.830 472,802 +0.15(+1.95%)
Nov 01, 2005 7.725 7.775 7.650 7.680 528,612 -0.11(-1.35%)
Oct 31, 2005 7.530 7.995 7.510 7.785 1,126,690 +0.28(+3.66%)
Oct 28, 2005 7.350 7.530 7.350 7.510 659,090 +0.10(+1.42%)
Oct 27, 2005 7.450 7.550 7.245 7.405 914,358 -0.14(-1.92%)
Oct 26, 2005 7.350 7.675 7.350 7.550 1,242,532 +0.20(+2.72%)
Oct 25, 2005 6.850 7.370 6.740 7.350 2,037,748 +0.55(+8.09%)
Oct 24, 2005 7.025 7.040 6.760 6.800 854,694 -0.20(-2.86%)
Oct 21, 2005 6.875 7.090 6.875 7.000 1,121,252 +0.11(+1.60%)
Oct 20, 2005 6.850 6.935 6.795 6.890 1,009,526 +0.01(+0.22%)
Oct 19, 2005 6.815 6.885 6.540 6.875 625,084 +0.03(+0.44%)
Oct 18, 2005 6.940 6.980 6.790 6.845 497,356 -0.10(-1.37%)
Oct 17, 2005 6.875 6.955 6.660 6.940 527,058 +0.12(+1.76%)
Oct 14, 2005 6.805 6.955 6.785 6.820 581,182 +0.03(+0.44%)
Oct 13, 2005 6.500 6.800 6.425 6.790 566,956 +0.28(+4.22%)
Oct 12, 2005 6.525 6.585 6.380 6.515 990,496 -0.04(-0.53%)
Oct 11, 2005 6.535 6.695 6.475 6.550 1,014,108 +0.05(+0.77%)
Oct 10, 2005 6.960 7.025 6.430 6.500 1,010,016 -0.47(-6.74%)
Oct 07, 2005 6.690 7.165 6.645 6.970 1,090,972 +0.30(+4.58%)
Oct 06, 2005 6.405 6.850 6.405 6.665 956,864 +0.21(+3.17%)
Oct 05, 2005 6.525 6.690 6.460 6.460 411,956 -0.09(-1.37%)
Oct 04, 2005 6.565 6.695 6.445 6.550 434,730 -0.01(-0.15%)
Oct 03, 2005 6.415 6.585 6.400 6.560 554,814 +0.15(+2.42%)
Sep 30, 2005 6.375 6.415 6.350 6.405 884,208 +0.04(+0.71%)
Sep 29, 2005 6.330 6.395 6.290 6.360 444,724 +0.03(+0.47%)
Sep 28, 2005 6.300 6.375 6.250 6.330 555,078 +0.00(+0.00%)
Sep 27, 2005 6.425 6.435 6.300 6.330 656,518 -0.13(-2.01%)
Sep 26, 2005 6.430 6.500 6.400 6.460 274,118 +0.01(+0.23%)
Sep 23, 2005 6.445 6.545 6.215 6.445 190,764 +0.09(+1.42%)
Sep 22, 2005 6.355 6.405 6.020 6.355 276,306 +0.21(+3.33%)
Sep 21, 2005 6.385 6.490 6.150 6.150 542,336 -0.26(-4.13%)
Sep 20, 2005 6.455 6.625 6.400 6.415 435,894 -0.06(-0.93%)
Sep 19, 2005 6.765 6.785 6.375 6.475 351,926 -0.24(-3.57%)
Sep 16, 2005 6.565 6.740 6.540 6.715 591,752 +0.20(+2.99%)
Sep 15, 2005 6.475 6.565 6.430 6.520 225,104 +0.01(+0.23%)
Sep 14, 2005 6.715 6.715 6.420 6.505 610,000 -0.17(-2.62%)
Sep 13, 2005 6.870 6.870 6.665 6.680 311,748 -0.16(-2.27%)
Sep 12, 2005 6.690 6.850 6.570 6.835 254,956 +0.10(+1.56%)
Sep 09, 2005 6.575 6.730 6.545 6.730 426,162 +0.12(+1.82%)
Sep 08, 2005 6.720 6.745 6.535 6.610 315,790 -0.18(-2.72%)
Sep 07, 2005 6.625 6.835 6.595 6.795 507,466 +0.16(+2.33%)
Sep 06, 2005 6.275 6.675 6.181 6.640 729,198 +0.35(+5.65%)
Sep 02, 2005 6.250 6.285 6.115 6.285 508,256 +0.03(+0.48%)
Sep 01, 2005 6.100 6.270 6.100 6.255 569,350 +0.16(+2.54%)
Aug 31, 2005 5.990 6.105 5.945 6.100 637,438 +0.11(+1.92%)
Aug 30, 2005 5.920 6.015 5.915 5.985 702,182 -0.04(-0.75%)
Aug 29, 2005 6.005 6.040 5.942 6.030 401,290 -0.00(-0.08%)
Aug 26, 2005 6.055 6.150 5.980 6.035 740,030 -0.10(-1.71%)
Aug 25, 2005 6.070 6.175 6.035 6.140 729,526 +0.04(+0.66%)
Aug 24, 2005 6.060 6.165 6.000 6.100 750,964 +0.00(+0.00%)
Aug 23, 2005 6.150 6.220 6.045 6.100 404,744 -0.08(-1.21%)
Aug 22, 2005 5.950 6.210 5.950 6.175 464,464 +0.19(+3.26%)
Aug 19, 2005 5.985 6.000 5.880 5.980 399,170 -0.02(-0.33%)
Aug 18, 2005 5.910 6.085 5.910 6.000 224,748 +0.08(+1.27%)
Aug 17, 2005 5.880 5.995 5.825 5.925 325,136 +0.00(+0.00%)
Aug 16, 2005 6.080 6.110 5.875 5.925 453,730 -0.17(-2.79%)
Aug 15, 2005 5.905 6.160 5.835 6.095 512,264 +0.16(+2.70%)
Aug 12, 2005 5.935 6.000 5.560 5.935 1,415,690 +0.00(+0.00%)
Aug 11, 2005 5.900 6.040 5.800 5.935 403,100 +0.03(+0.59%)
Aug 10, 2005 5.750 6.025 5.745 5.900 935,526 +0.08(+1.46%)
Aug 09, 2005 5.540 5.855 5.540 5.815 530,898 +0.26(+4.68%)
Aug 08, 2005 5.670 5.770 5.545 5.555 874,628 -0.13(-2.29%)
Aug 05, 2005 5.660 5.735 5.515 5.685 648,294 +0.03(+0.53%)
Aug 04, 2005 5.585 5.720 5.445 5.655 805,068 +0.04(+0.71%)
Aug 03, 2005 5.450 5.625 5.440 5.615 575,372 +0.12(+2.09%)
Aug 02, 2005 5.475 5.585 5.455 5.500 714,924 -0.10(-1.79%)
Aug 01, 2005 5.605 5.725 5.550 5.600 687,352 +0.00(+0.00%)
Jul 29, 2005 5.550 5.730 5.425 5.600 1,120,778 +0.05(+0.99%)
Jul 28, 2005 5.560 5.580 5.410 5.545 2,824,960 -0.04(-0.72%)
Jul 27, 2005 5.950 6.175 5.500 5.585 4,860,576 -0.92(-14.14%)
Jul 26, 2005 6.920 6.930 6.400 6.505 1,093,648 -0.37(-5.31%)
Jul 25, 2005 6.915 7.060 6.815 6.870 429,336 -0.02(-0.36%)
Jul 22, 2005 7.115 7.125 6.750 6.895 1,416,158 -0.27(-3.77%)
Jul 21, 2005 7.240 7.300 6.895 7.165 612,518 -0.04(-0.49%)
Jul 20, 2005 7.190 7.230 7.000 7.200 620,650 +0.02(+0.28%)
Jul 19, 2005 7.040 7.200 6.945 7.180 743,824 +0.13(+1.84%)
Jul 18, 2005 7.170 7.320 6.825 7.050 1,082,970 -0.05(-0.70%)
Jul 15, 2005 6.880 7.415 6.880 7.100 1,921,922 +0.17(+2.45%)
Jul 14, 2005 6.900 7.015 6.750 6.930 1,156,562 +0.05(+0.80%)
Jul 13, 2005 6.265 6.880 6.265 6.875 2,151,364 +0.64(+10.35%)
Jul 12, 2005 5.945 6.240 5.925 6.230 1,304,664 +0.28(+4.71%)
Jul 11, 2005 6.000 6.035 5.870 5.950 512,532 +0.00(+0.00%)
Jul 08, 2005 5.900 5.970 5.770 5.950 1,647,528 +0.00(+0.00%)
Jul 07, 2005 5.955 6.025 5.800 5.950 622,988 -0.08(-1.33%)
Jul 06, 2005 6.130 6.195 6.015 6.030 386,166 -0.11(-1.79%)
Jul 05, 2005 6.190 6.190 5.980 6.140 449,400 -0.01(-0.16%)
Jul 01, 2005 6.080 6.175 5.950 6.150 554,200 +0.12(+1.91%)
Jun 30, 2005 6.165 6.185 5.970 6.035 586,644 -0.10(-1.71%)
Jun 29, 2005 6.255 6.315 6.090 6.140 591,352 -0.08(-1.37%)
Jun 28, 2005 5.830 6.225 5.810 6.225 735,120 +0.39(+6.78%)
Jun 27, 2005 6.185 6.220 5.800 5.830 503,614 -0.33(-5.28%)
Jun 24, 2005 5.760 6.155 5.760 6.155 1,472,022 +0.29(+4.94%)
Jun 23, 2005 6.235 6.315 5.850 5.865 533,066 -0.38(-6.16%)
Jun 22, 2005 6.415 6.450 6.090 6.250 614,358 -0.15(-2.34%)
Jun 21, 2005 6.400 6.475 6.335 6.400 588,528 +0.08(+1.19%)
Jun 20, 2005 6.260 6.350 6.110 6.325 562,376 +0.07(+1.12%)
Jun 17, 2005 6.040 6.270 6.030 6.255 1,082,988 +0.18(+2.96%)
Jun 16, 2005 6.110 6.110 5.990 6.075 1,495,858 -0.02(-0.41%)
Jun 15, 2005 5.935 6.250 5.885 6.100 1,707,696 +0.18(+3.04%)
Jun 14, 2005 5.755 6.035 5.675 5.920 583,222 +0.22(+3.86%)
Jun 13, 2005 5.700 5.870 5.650 5.700 599,800 -0.12(-2.15%)
Jun 10, 2005 5.810 6.025 5.650 5.825 1,034,014 -0.23(-3.88%)
Jun 09, 2005 5.300 6.110 5.255 6.060 1,934,178 +0.76(+14.34%)
Jun 08, 2005 5.315 5.385 5.200 5.300 603,376 +0.04(+0.76%)
Jun 07, 2005 5.265 5.405 5.220 5.260 527,878 +0.03(+0.57%)
Jun 06, 2005 5.245 5.275 5.150 5.230 272,230 +0.01(+0.19%)
Jun 03, 2005 5.210 5.325 5.110 5.220 373,870 -0.12(-2.34%)
Jun 02, 2005 5.315 5.375 5.255 5.345 212,778 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.