Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.20	39.86	38.78	38.95	1,538,770	-0.05(-0.14%)
Apr 29, 2008	38.75	39.25	38.27	39.00	1,766,088	+0.41(+1.05%)
Apr 28, 2008	38.12	39.15	38.05	38.59	1,972,068	-0.91(-2.30%)
Apr 25, 2008	39.52	39.89	39.21	39.51	1,552,260	-0.40(-1.01%)
Apr 24, 2008	39.84	40.20	39.10	39.91	2,797,962	-0.02(-0.04%)
Apr 23, 2008	38.30	40.95	38.00	39.92	6,553,794	+3.69(+10.18%)
Apr 22, 2008	37.03	37.66	35.45	36.23	4,809,730	-0.76(-2.04%)
Apr 21, 2008	36.49	37.68	36.30	36.99	2,109,450	+0.34(+0.94%)
Apr 18, 2008	36.59	37.34	36.02	36.65	1,420,350	+0.65(+1.79%)
Apr 17, 2008	36.37	36.50	35.67	36.00	1,549,432	-0.58(-1.57%)
Apr 16, 2008	35.88	36.94	35.50	36.58	1,911,874	+0.90(+2.52%)
Apr 15, 2008	37.16	37.53	34.90	35.67	6,956,290	-2.41(-6.32%)
Apr 14, 2008	38.21	38.68	37.52	38.08	1,256,876	-0.05(-0.13%)
Apr 11, 2008	38.17	39.11	38.02	38.13	1,119,474	-1.31(-3.32%)
Apr 10, 2008	39.13	39.95	38.67	39.44	958,176	+0.38(+0.97%)
Apr 09, 2008	39.09	39.54	38.68	39.06	1,176,366	-0.05(-0.14%)
Apr 08, 2008	39.21	39.40	38.23	39.12	1,355,958	-0.33(-0.84%)
Apr 07, 2008	39.47	39.90	39.35	39.45	1,298,266	+0.02(+0.06%)
Apr 04, 2008	39.49	39.92	38.97	39.42	1,328,794	+0.39(+0.99%)
Apr 03, 2008	38.47	39.34	37.83	39.03	3,233,766	+0.52(+1.36%)
Apr 02, 2008	38.91	39.45	38.12	38.51	1,216,938	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.