Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.50	29.13	28.00	28.92	3,761,479	+0.30(+1.05%)
Nov 27, 2009	27.84	29.08	27.32	28.62	2,540,404	-0.08(-0.28%)
Nov 25, 2009	28.17	29.17	28.10	28.70	4,810,704	+0.71(+2.54%)
Nov 24, 2009	26.40	28.15	26.20	27.99	6,685,112	+1.49(+5.62%)
Nov 23, 2009	26.96	26.97	25.59	26.50	7,018,418	-0.31(-1.16%)
Nov 20, 2009	28.17	28.28	26.66	26.81	5,036,781	-1.40(-4.96%)
Nov 19, 2009	29.02	29.09	28.05	28.21	4,060,387	-0.97(-3.32%)
Nov 18, 2009	31.06	31.19	28.14	29.18	12,777,426	-2.08(-6.65%)
Nov 17, 2009	32.10	32.17	31.19	31.26	2,654,801	-0.99(-3.07%)
Nov 16, 2009	32.68	33.00	32.21	32.25	2,488,350	-0.37(-1.13%)
Nov 13, 2009	32.79	33.01	32.53	32.62	1,177,902	-0.31(-0.94%)
Nov 12, 2009	33.38	33.45	32.69	32.93	2,007,264	-0.34(-1.02%)
Nov 11, 2009	33.16	33.55	32.94	33.27	990,426	+0.28(+0.85%)
Nov 10, 2009	32.98	33.35	32.83	32.99	1,937,685	+0.11(+0.33%)
Nov 09, 2009	32.76	33.04	32.64	32.88	2,016,810	+0.24(+0.74%)
Nov 06, 2009	32.75	32.83	32.01	32.64	1,540,706	-0.40(-1.21%)
Nov 05, 2009	32.52	33.53	32.50	33.04	1,824,259	+0.89(+2.77%)
Nov 04, 2009	32.90	32.98	32.09	32.15	1,869,556	-0.69(-2.10%)
Nov 03, 2009	32.30	32.93	32.30	32.84	1,681,505	+0.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.