Illumina Inc (NQ: ILMN )

398.85 USD -0.76 (-0.19%)
Official Closing Price Updated: 7:21 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 42.01 43.05 41.55 42.50 2,798,740 +0.40(+0.95%)
Sep 29, 2009 41.45 42.68 41.43 42.10 1,556,013 +0.82(+1.99%)
Sep 28, 2009 40.96 41.67 40.48 41.28 914,825 +0.62(+1.52%)
Sep 25, 2009 40.46 41.00 40.27 40.66 1,321,183 +0.30(+0.74%)
Sep 24, 2009 39.89 40.41 39.01 40.36 2,383,461 +0.34(+0.85%)
Sep 23, 2009 40.64 40.64 39.61 40.02 3,459,942 -0.26(-0.65%)
Sep 22, 2009 41.07 41.15 39.68 40.28 1,833,825 -0.95(-2.30%)
Sep 21, 2009 41.11 41.52 40.50 41.23 1,148,780 +0.01(+0.02%)
Sep 18, 2009 40.50 41.55 40.02 41.22 2,375,368 +0.87(+2.16%)
Sep 17, 2009 38.11 40.69 37.90 40.35 3,224,639 +2.24(+5.88%)
Sep 16, 2009 37.30 38.14 37.24 38.11 1,554,924 +0.82(+2.20%)
Sep 15, 2009 37.16 37.57 36.54 37.29 1,219,229 +0.00(+0.00%)
Sep 14, 2009 37.35 37.73 37.18 37.29 1,294,825 -0.22(-0.59%)
Sep 11, 2009 38.30 38.35 37.31 37.51 1,206,268 -0.64(-1.68%)
Sep 10, 2009 38.54 38.66 37.93 38.15 1,913,178 -0.56(-1.45%)
Sep 09, 2009 37.49 38.79 37.36 38.71 1,728,710 +1.43(+3.84%)
Sep 08, 2009 36.00 37.38 35.90 37.28 1,785,893 +1.32(+3.67%)
Sep 04, 2009 35.28 35.96 35.22 35.96 866,708 +0.57(+1.61%)
Sep 03, 2009 35.60 35.73 35.01 35.39 840,633 +0.06(+0.17%)
Sep 02, 2009 35.43 35.59 35.00 35.33 1,777,494 -0.36(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.