Illumina Inc (NQ: ILMN )

432.82 USD -0.38 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 60.14 60.98 59.78 60.12 1,586,411 -0.55(-0.91%)
Nov 29, 2010 60.64 61.28 59.87 60.67 1,124,960 -0.33(-0.54%)
Nov 26, 2010 61.01 61.25 60.32 61.00 359,938 -0.21(-0.34%)
Nov 24, 2010 60.19 61.21 61.21 61.21 786,878 +1.01(+1.68%)
Nov 23, 2010 60.57 60.72 59.41 60.20 1,194,323 -0.67(-1.10%)
Nov 22, 2010 59.91 60.96 59.60 60.87 2,643,036 +0.96(+1.60%)
Nov 19, 2010 59.04 60.25 58.81 59.91 1,464,316 +1.14(+1.94%)
Nov 18, 2010 58.45 59.12 58.10 58.77 1,194,031 +0.87(+1.50%)
Nov 17, 2010 56.81 58.13 56.65 57.90 1,106,497 +0.94(+1.65%)
Nov 16, 2010 57.48 57.70 56.52 56.96 1,121,311 -0.72(-1.25%)
Nov 15, 2010 56.74 58.08 56.74 57.68 1,313,091 +1.16(+2.05%)
Nov 12, 2010 56.56 57.04 55.75 56.52 692,980 -0.38(-0.67%)
Nov 11, 2010 56.09 57.25 56.07 56.90 690,679 +0.17(+0.30%)
Nov 10, 2010 56.55 57.21 56.32 56.73 1,054,955 -0.02(-0.04%)
Nov 09, 2010 57.07 57.57 56.42 56.75 1,256,367 -0.43(-0.75%)
Nov 08, 2010 56.07 57.33 56.07 57.18 1,351,668 +0.89(+1.58%)
Nov 05, 2010 55.81 56.52 55.73 56.29 1,035,145 +0.32(+0.57%)
Nov 04, 2010 56.06 56.27 55.68 55.97 1,840,309 +0.08(+0.14%)
Nov 03, 2010 54.34 56.10 54.30 55.89 1,611,938 +1.13(+2.06%)
Nov 02, 2010 54.17 54.81 53.92 54.76 775,778 +0.64(+1.18%)
Nov 01, 2010 54.45 55.04 53.76 54.12 727,646 -0.19(-0.35%)
Oct 29, 2010 54.23 54.94 53.99 54.31 2,929,285 -0.21(-0.39%)
Oct 28, 2010 55.17 55.50 54.11 54.52 2,236,877 -0.39(-0.71%)
Oct 27, 2010 54.52 57.19 54.52 54.91 4,049,391 +3.69(+7.20%)
Oct 25, 2010 51.22 51.78 51.03 51.22 1,258,143 +0.32(+0.63%)
Oct 22, 2010 51.18 51.28 48.78 50.90 1,087,042 +0.62(+1.23%)
Oct 21, 2010 50.80 51.22 49.74 50.28 684,851 -0.52(-1.02%)
Oct 20, 2010 49.70 51.03 49.70 50.80 1,091,528 +0.97(+1.95%)
Oct 19, 2010 49.19 50.73 49.11 49.83 1,638,307 +0.33(+0.67%)
Oct 18, 2010 48.54 49.63 48.23 49.50 1,423,174 +0.76(+1.56%)
Oct 15, 2010 48.98 49.19 47.70 48.74 1,497,914 +0.20(+0.41%)
Oct 14, 2010 49.74 50.00 48.12 48.54 1,579,380 -0.95(-1.92%)
Oct 13, 2010 50.00 50.00 49.44 49.49 845,546 -0.27(-0.54%)
Oct 12, 2010 48.62 49.82 48.10 49.76 1,189,548 +0.88(+1.80%)
Oct 11, 2010 48.99 49.40 48.80 48.88 959,919 -0.25(-0.51%)
Oct 08, 2010 49.50 49.76 48.91 49.13 858,065 -0.26(-0.53%)
Oct 07, 2010 50.79 50.98 49.15 49.39 1,593,966 -1.39(-2.74%)
Oct 06, 2010 50.99 51.33 50.52 50.78 875,512 -0.38(-0.74%)
Oct 05, 2010 50.43 51.99 50.43 51.16 2,246,714 +1.39(+2.79%)
Oct 04, 2010 49.04 50.06 49.00 49.77 1,007,922 +0.68(+1.39%)
Oct 01, 2010 49.43 49.59 48.85 49.09 897,303 -0.11(-0.22%)
Sep 30, 2010 50.03 50.64 48.93 49.20 1,324,920 -0.80(-1.60%)
Sep 29, 2010 49.93 50.51 49.54 50.00 1,049,866 +0.05(+0.10%)
Sep 28, 2010 49.38 50.54 48.66 49.95 691,914 +0.43(+0.87%)
Sep 27, 2010 50.01 50.17 49.50 49.52 673,542 -0.65(-1.30%)
Sep 24, 2010 50.15 50.22 49.52 50.17 984,432 +0.58(+1.17%)
Sep 23, 2010 49.26 50.93 48.88 49.59 990,338 +0.18(+0.36%)
Sep 22, 2010 49.79 50.54 49.29 49.41 1,542,665 -0.24(-0.48%)
Sep 21, 2010 49.07 49.93 48.90 49.65 1,746,453 +0.42(+0.85%)
Sep 20, 2010 48.92 49.40 47.72 49.23 851,421 +0.93(+1.93%)
Sep 17, 2010 49.00 49.41 48.10 48.30 1,434,590 +1.32(+2.81%)
Sep 15, 2010 45.40 46.99 45.40 46.98 849,270 +0.96(+2.09%)
Sep 14, 2010 44.28 46.35 44.20 46.02 1,140,850 +1.48(+3.32%)
Sep 13, 2010 45.08 45.19 44.29 44.54 762,300 -0.50(-1.11%)
Sep 10, 2010 45.19 45.22 43.88 45.04 1,655,149 +0.03(+0.07%)
Sep 09, 2010 45.21 45.24 44.70 45.01 886,256 +0.01(+0.02%)
Sep 08, 2010 44.71 45.35 44.70 45.00 919,218 +0.42(+0.94%)
Sep 07, 2010 44.61 44.67 44.24 44.58 447,063 -0.03(-0.07%)
Sep 03, 2010 44.80 45.00 44.47 44.61 463,547 -0.15(-0.34%)
Sep 02, 2010 43.77 44.76 43.64 44.76 750,197 +0.87(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.