Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	52.23	53.75	51.95	53.71	2,749,187	+1.47(+2.81%)
Nov 29, 2012	51.25	53.91	51.17	52.24	2,507,860	+1.06(+2.07%)
Nov 28, 2012	50.84	51.35	50.25	51.18	1,026,529	-0.01(-0.02%)
Nov 27, 2012	51.53	52.23	51.15	51.19	1,227,052	+0.02(+0.04%)
Nov 26, 2012	52.10	52.30	49.24	51.17	1,897,416	-1.76(-3.33%)
Nov 23, 2012	53.21	53.55	52.67	52.93	1,859,284	+1.24(+2.40%)
Nov 21, 2012	50.55	52.00	50.40	51.69	1,124,812	+1.17(+2.32%)
Nov 20, 2012	49.74	50.76	49.57	50.52	1,003,245	+0.45(+0.90%)
Nov 19, 2012	49.30	50.45	48.87	50.07	1,280,478	+0.64(+1.29%)
Nov 16, 2012	48.62	49.49	48.29	49.43	1,213,753	+1.17(+2.42%)
Nov 15, 2012	48.46	48.75	47.92	48.26	1,029,965	-0.18(-0.37%)
Nov 14, 2012	48.56	48.85	48.10	48.44	984,018	-0.26(-0.53%)
Nov 13, 2012	48.05	49.54	47.68	48.70	1,093,576	+0.48(+1.00%)
Nov 12, 2012	48.81	49.20	47.95	48.22	893,500	-0.61(-1.25%)
Nov 09, 2012	48.10	49.74	47.76	48.83	1,973,800	+0.62(+1.29%)
Nov 08, 2012	48.03	49.02	47.80	48.21	1,283,207	+0.00(+0.00%)
Nov 07, 2012	47.55	52.22	47.02	48.21	3,611,059	+0.53(+1.11%)
Nov 06, 2012	48.13	48.24	47.59	47.68	1,120,836	-0.60(-1.24%)
Nov 05, 2012	47.59	48.41	47.59	48.28	1,239,496	+0.35(+0.73%)
Nov 02, 2012	48.89	48.99	47.52	47.93	1,339,535	-1.11(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.