Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.75	51.06	50.07	50.63	1,951,557	-0.24(-0.47%)
Jan 30, 2013	50.61	51.06	50.24	50.87	1,193,705	+0.67(+1.33%)
Jan 29, 2013	50.95	51.80	50.20	50.20	1,967,027	-1.42(-2.75%)
Jan 28, 2013	51.94	52.76	51.41	51.62	1,752,473	-0.44(-0.85%)
Jan 25, 2013	50.95	52.25	50.91	52.06	1,021,224	+1.11(+2.18%)
Jan 24, 2013	50.60	51.42	50.20	50.95	1,192,321	+0.35(+0.69%)
Jan 23, 2013	51.00	51.99	50.25	50.60	1,010,151	-0.15(-0.30%)
Jan 22, 2013	50.95	51.14	50.41	50.75	888,968	-0.28(-0.55%)
Jan 18, 2013	52.47	52.50	50.75	51.03	1,047,494	-0.56(-1.09%)
Jan 17, 2013	51.00	51.98	50.46	51.59	1,548,558	+1.00(+1.98%)
Jan 16, 2013	51.43	51.60	50.46	50.59	1,174,325	-1.03(-2.00%)
Jan 15, 2013	52.23	52.51	51.52	51.62	856,832	-1.00(-1.90%)
Jan 14, 2013	53.01	53.24	52.37	52.62	702,925	-0.06(-0.11%)
Jan 11, 2013	52.88	53.28	52.28	52.68	1,296,659	-0.96(-1.79%)
Jan 10, 2013	52.99	54.10	52.69	53.64	1,582,332	+1.11(+2.11%)
Jan 09, 2013	52.11	52.59	51.61	52.53	1,339,158	+0.14(+0.27%)
Jan 08, 2013	50.77	52.87	50.27	52.39	3,338,983	+1.49(+2.94%)
Jan 07, 2013	49.89	51.76	49.16	50.90	7,788,089	-3.86(-7.06%)
Jan 04, 2013	55.99	56.00	54.66	54.76	2,547,462	-0.79(-1.42%)
Jan 03, 2013	55.68	56.58	55.35	55.55	1,345,169	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.