Illumina Inc (NQ: ILMN )

412.01 USD -5.18 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.75 51.06 50.07 50.63 1,951,557 -0.24(-0.47%)
Jan 30, 2013 50.61 51.06 50.24 50.87 1,193,705 +0.67(+1.33%)
Jan 29, 2013 50.95 51.80 50.20 50.20 1,967,027 -1.42(-2.75%)
Jan 28, 2013 51.94 52.76 51.41 51.62 1,752,473 -0.44(-0.85%)
Jan 25, 2013 50.95 52.25 50.92 52.06 1,021,224 +1.11(+2.18%)
Jan 24, 2013 50.60 51.42 50.20 50.95 1,192,321 +0.35(+0.69%)
Jan 23, 2013 51.00 51.99 50.25 50.60 1,010,151 -0.15(-0.30%)
Jan 22, 2013 50.95 51.14 50.41 50.75 888,968 -0.28(-0.55%)
Jan 18, 2013 52.47 52.50 50.75 51.03 1,047,494 -0.56(-1.09%)
Jan 17, 2013 51.00 51.98 50.46 51.59 1,548,558 +1.00(+1.98%)
Jan 16, 2013 51.43 51.60 50.46 50.59 1,174,325 -1.03(-2.00%)
Jan 15, 2013 52.23 52.51 51.52 51.62 856,832 -1.00(-1.90%)
Jan 14, 2013 53.01 53.24 52.37 52.62 702,925 -0.06(-0.11%)
Jan 11, 2013 52.88 53.28 52.28 52.68 1,296,659 -0.96(-1.79%)
Jan 10, 2013 52.99 54.10 52.69 53.64 1,582,332 +1.11(+2.11%)
Jan 09, 2013 52.11 52.59 51.61 52.53 1,339,158 +0.14(+0.27%)
Jan 08, 2013 50.77 52.87 50.27 52.39 3,338,983 +1.49(+2.94%)
Jan 07, 2013 49.89 51.76 49.16 50.90 7,788,089 -3.86(-7.06%)
Jan 04, 2013 55.99 56.00 54.66 54.76 2,547,462 -0.79(-1.42%)
Jan 03, 2013 55.68 56.58 55.35 55.55 1,345,169 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.