Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	71.14	72.78	70.23	70.32	1,271,632	-1.17(-1.64%)
May 30, 2013	70.80	71.80	70.61	71.49	0	+0.40(+0.56%)
May 29, 2013	71.20	71.57	70.33	71.09	614,991	-0.53(-0.74%)
May 28, 2013	71.86	72.80	70.40	71.62	890,800	+1.31(+1.86%)
May 24, 2013	70.39	70.78	69.81	70.31	0	-0.77(-1.08%)
May 23, 2013	69.48	71.20	67.90	71.08	0	+0.39(+0.55%)
May 22, 2013	72.38	72.68	69.82	70.69	0	-1.89(-2.60%)
May 21, 2013	73.34	74.51	72.58	72.58	0	-0.50(-0.68%)
May 20, 2013	71.92	73.88	71.76	73.08	0	+1.08(+1.50%)
May 17, 2013	70.13	72.42	69.65	72.00	0	+2.35(+3.37%)
May 16, 2013	70.50	71.00	69.16	69.65	1,195,516	-0.72(-1.02%)
May 15, 2013	70.72	71.60	70.09	70.37	0	+1.57(+2.28%)
May 13, 2013	69.68	70.25	68.22	68.80	0	-1.18(-1.69%)
May 10, 2013	67.34	77.11	66.68	69.98	0	+2.82(+4.20%)
May 09, 2013	67.00	67.81	66.34	67.16	0	+0.09(+0.13%)
May 08, 2013	65.46	67.28	65.46	67.07	0	+0.78(+1.18%)
May 07, 2013	65.66	66.72	65.62	66.29	0	+0.06(+0.09%)
May 06, 2013	64.50	67.00	64.50	66.23	0	+1.32(+2.03%)
May 03, 2013	65.50	65.39	64.55	64.91	0	-0.04(-0.06%)
May 02, 2013	63.81	65.16	63.81	64.95	0	+1.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.