Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	81.07	81.42	79.76	79.82	0	-1.07(-1.32%)
Jul 30, 2013	80.95	81.88	80.35	80.89	0	-0.01(-0.01%)
Jul 29, 2013	80.83	81.30	80.33	80.90	0	-0.54(-0.66%)
Jul 26, 2013	79.85	81.74	79.71	81.44	0	+0.58(+0.72%)
Jul 25, 2013	81.10	81.95	80.49	80.86	0	-0.71(-0.87%)
Jul 24, 2013	79.45	83.23	78.78	81.57	4,697,553	+7.80(+10.57%)
Jul 23, 2013	74.76	74.76	73.11	73.77	1,374,528	-0.96(-1.28%)
Jul 22, 2013	74.48	74.91	74.01	74.73	0	+0.42(+0.57%)
Jul 19, 2013	74.65	75.17	74.12	74.31	0	-0.59(-0.79%)
Jul 18, 2013	74.82	75.30	74.22	74.90	0	+0.40(+0.54%)
Jul 17, 2013	74.54	75.00	74.44	74.50	543,161	+0.61(+0.83%)
Jul 16, 2013	75.71	75.85	73.44	73.89	0	-1.75(-2.31%)
Jul 15, 2013	74.50	76.45	74.50	75.64	0	+0.74(+0.99%)
Jul 12, 2013	76.36	78.24	72.13	74.90	0	-1.10(-1.45%)
Jul 11, 2013	75.00	76.05	74.00	76.00	0	+1.38(+1.85%)
Jul 10, 2013	74.05	74.78	73.85	74.62	0	+0.58(+0.78%)
Jul 09, 2013	74.19	74.59	72.90	74.04	0	-0.29(-0.39%)
Jul 08, 2013	75.78	75.85	73.70	74.33	0	-0.95(-1.26%)
Jul 05, 2013	73.87	75.28	73.87	75.28	0	+1.92(+2.62%)
Jul 03, 2013	73.31	74.19	72.70	73.36	0	-0.08(-0.11%)
Jul 02, 2013	75.83	76.25	72.68	73.44	0	-2.83(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.