Illumina Inc (NQ: ILMN )

409.15 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 143.50 150.17 142.50 148.66 2,370,465 +6.64(+4.68%)
Mar 28, 2014 143.47 147.68 141.30 142.02 1,733,769 -0.95(-0.66%)
Mar 27, 2014 139.50 146.64 133.82 142.97 3,338,750 +2.98(+2.13%)
Mar 26, 2014 147.57 148.99 139.75 139.99 3,990,091 -7.90(-5.34%)
Mar 25, 2014 151.95 155.00 145.35 147.89 1,933,293 -3.05(-2.02%)
Mar 24, 2014 152.60 154.51 139.70 150.94 4,472,255 -1.66(-1.09%)
Mar 21, 2014 158.89 162.35 152.60 152.60 4,519,408 -8.74(-5.42%)
Mar 20, 2014 160.55 163.00 159.73 161.35 806,236 -0.26(-0.16%)
Mar 19, 2014 163.65 163.99 159.92 161.60 899,261 -0.36(-0.22%)
Mar 18, 2014 159.67 164.00 159.28 161.96 1,338,050 +2.24(+1.40%)
Mar 17, 2014 165.52 167.00 159.58 159.72 1,554,177 -5.00(-3.04%)
Mar 14, 2014 157.97 165.71 157.75 164.72 2,564,825 +5.52(+3.47%)
Mar 13, 2014 168.78 169.12 157.99 159.20 2,581,701 -9.62(-5.70%)
Mar 12, 2014 165.19 169.06 163.74 168.82 1,591,693 +2.15(+1.29%)
Mar 11, 2014 167.21 168.98 164.99 166.67 1,335,993 +0.12(+0.07%)
Mar 10, 2014 167.68 168.54 163.09 166.55 2,504,497 -1.80(-1.07%)
Mar 07, 2014 173.35 174.00 164.02 168.35 4,500,869 -3.02(-1.76%)
Mar 06, 2014 178.89 180.37 170.65 171.37 2,005,125 -6.84(-3.84%)
Mar 05, 2014 180.28 181.58 176.01 178.21 1,357,413 -0.62(-0.35%)
Mar 04, 2014 175.43 183.30 175.32 178.83 2,575,167 +5.85(+3.38%)
Mar 03, 2014 171.49 175.19 167.01 172.98 2,027,174 +1.49(+0.87%)
Feb 28, 2014 178.56 179.98 168.89 171.49 2,923,305 -6.62(-3.72%)
Feb 27, 2014 178.92 181.60 177.30 178.11 2,307,880 +1.42(+0.80%)
Feb 26, 2014 179.56 180.86 176.36 176.69 1,781,143 -2.85(-1.59%)
Feb 25, 2014 180.16 180.16 175.11 179.54 1,472,109 +1.01(+0.57%)
Feb 24, 2014 174.94 180.74 174.05 178.53 2,355,445 +4.48(+2.57%)
Feb 21, 2014 174.95 175.75 171.53 174.05 1,408,598 +0.35(+0.20%)
Feb 20, 2014 173.72 173.80 171.01 173.70 1,566,056 +3.54(+2.08%)
Feb 19, 2014 170.00 173.98 169.49 170.16 1,698,427 -0.24(-0.14%)
Feb 18, 2014 167.53 173.00 166.70 170.40 1,455,671 +6.07(+3.69%)
Feb 14, 2014 162.85 164.33 164.33 164.33 1,392,100 +0.56(+0.34%)
Feb 13, 2014 160.20 164.46 159.48 163.77 1,908,032 +4.83(+3.04%)
Feb 12, 2014 161.58 162.31 158.83 158.94 2,680,248 -2.16(-1.34%)
Feb 11, 2014 162.18 163.46 159.29 161.10 1,603,140 -0.64(-0.40%)
Feb 10, 2014 157.03 162.38 154.21 161.74 2,475,042 +4.84(+3.08%)
Feb 07, 2014 149.41 157.24 149.00 156.90 1,410,269 +6.84(+4.56%)
Feb 06, 2014 151.00 152.40 148.61 150.06 1,897,002 -0.72(-0.48%)
Feb 05, 2014 150.83 151.64 148.52 150.78 1,614,558 -0.81(-0.53%)
Feb 04, 2014 152.18 153.45 149.75 151.59 1,458,281 +0.58(+0.38%)
Feb 03, 2014 151.53 153.99 149.39 151.01 1,921,265 -0.99(-0.65%)
Jan 31, 2014 145.00 154.00 144.56 152.00 2,276,322 +1.18(+0.78%)
Jan 30, 2014 147.02 151.59 147.02 150.82 1,432,831 +4.15(+2.83%)
Jan 29, 2014 142.98 154.99 140.05 146.67 4,405,343 +2.14(+1.48%)
Jan 28, 2014 139.38 145.32 139.01 144.53 3,570,546 +4.28(+3.05%)
Jan 27, 2014 136.00 142.16 135.87 140.25 2,747,447 +1.63(+1.18%)
Jan 24, 2014 142.64 143.50 136.51 138.62 2,219,538 -5.48(-3.80%)
Jan 23, 2014 144.09 144.36 140.66 144.10 2,336,908 -0.63(-0.44%)
Jan 22, 2014 142.60 148.48 140.05 144.73 3,528,434 +3.53(+2.50%)
Jan 21, 2014 141.69 142.00 139.10 141.20 3,561,105 +4.86(+3.56%)
Jan 17, 2014 135.36 136.34 136.34 136.34 7,204,100 +11.08(+8.85%)
Jan 16, 2014 126.94 127.00 123.75 125.26 2,874,743 +4.14(+3.42%)
Jan 15, 2014 121.51 123.14 120.15 121.12 2,382,778 -0.39(-0.32%)
Jan 14, 2014 114.67 122.35 113.50 121.51 4,173,436 +7.58(+6.65%)
Jan 13, 2014 117.04 117.04 113.15 113.93 1,625,777 -2.74(-2.35%)
Jan 10, 2014 116.13 117.50 114.16 116.67 1,429,893 +1.87(+1.63%)
Jan 09, 2014 115.05 115.75 114.26 114.80 1,472,816 +0.83(+0.73%)
Jan 08, 2014 112.86 114.12 112.18 113.97 1,418,219 +1.46(+1.30%)
Jan 07, 2014 109.72 112.76 109.31 112.51 1,019,726 +3.64(+3.34%)
Jan 06, 2014 109.19 110.17 107.44 108.87 1,185,313 +0.26(+0.24%)
Jan 03, 2014 109.13 109.87 106.79 108.61 1,088,203 -1.73(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.