Illumina Inc (NQ: ILMN )

413.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 208.62 208.90 205.41 206.08 970,230 -2.54(-1.22%)
May 28, 2015 209.70 210.44 207.13 208.62 925,716 -0.85(-0.41%)
May 27, 2015 206.62 210.45 205.75 209.47 1,682,308 +4.38(+2.14%)
May 26, 2015 204.36 206.33 202.58 205.09 1,296,048 +0.09(+0.04%)
May 22, 2015 203.40 205.00 205.00 205.00 1,088,400 +1.88(+0.93%)
May 21, 2015 202.21 203.66 202.00 203.12 766,815 +1.15(+0.57%)
May 20, 2015 202.28 203.15 199.81 201.97 1,311,773 -0.17(-0.08%)
May 19, 2015 200.77 202.88 200.06 202.14 877,182 +1.38(+0.69%)
May 18, 2015 198.53 201.19 198.50 200.76 958,879 +1.69(+0.85%)
May 15, 2015 200.00 200.10 198.06 199.07 963,711 +0.15(+0.08%)
May 14, 2015 198.10 200.08 196.73 198.92 1,598,014 +0.69(+0.35%)
May 13, 2015 197.14 198.30 195.13 198.23 1,466,558 +1.26(+0.64%)
May 12, 2015 195.72 197.41 194.61 196.97 1,131,219 -0.57(-0.29%)
May 11, 2015 196.49 197.84 195.00 197.54 1,033,677 +1.73(+0.88%)
May 08, 2015 192.77 196.75 191.12 195.81 1,458,930 +4.99(+2.62%)
May 07, 2015 188.43 192.99 187.20 190.82 1,642,369 +2.27(+1.20%)
May 06, 2015 187.79 189.00 186.01 188.55 1,024,451 +1.51(+0.81%)
May 05, 2015 188.42 189.36 185.10 187.04 1,263,539 -2.61(-1.38%)
May 04, 2015 190.60 191.50 187.01 189.65 922,945 -1.58(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.