Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	136.31	136.31	131.52	133.14	2,399,134	-3.39(-2.48%)
Nov 29, 2016	136.73	137.50	135.37	136.53	905,507	+0.35(+0.26%)
Nov 28, 2016	135.37	137.24	134.50	136.18	1,226,189	+0.99(+0.73%)
Nov 25, 2016	134.19	135.44	132.61	135.19	342,958	+0.76(+0.57%)
Nov 23, 2016		134.43	134.43	134.43	0	-0.32(-0.24%)
Nov 22, 2016	138.15	138.95	133.03	134.75	1,216,336	-2.80(-2.04%)
Nov 21, 2016	131.82	137.94	131.74	137.55	1,904,284	+5.68(+4.31%)
Nov 18, 2016	133.70	134.90	129.00	131.87	1,741,632	-2.22(-1.66%)
Nov 17, 2016	134.75	135.11	132.91	134.09	1,076,684	-0.78(-0.58%)
Nov 16, 2016	138.30	138.30	134.33	134.87	882,091	-1.93(-1.41%)
Nov 15, 2016	136.49	137.17	134.70	136.80	1,082,293	+0.42(+0.31%)
Nov 14, 2016	137.92	138.85	135.14	136.38	987,657	-1.33(-0.97%)
Nov 11, 2016	137.43	140.87	136.75	137.71	1,423,800	-0.66(-0.48%)
Nov 10, 2016	134.39	139.10	133.59	138.37	2,551,608	+5.24(+3.94%)
Nov 09, 2016	140.36	145.43	132.50	133.13	3,415,171	-4.57(-3.32%)
Nov 08, 2016	136.94	138.52	135.61	137.70	1,004,560	+0.62(+0.45%)
Nov 07, 2016	136.45	138.88	135.33	137.08	1,425,424	+2.45(+1.82%)
Nov 04, 2016	133.03	137.58	133.02	134.63	1,139,595	+0.24(+0.18%)
Nov 03, 2016	135.86	135.89	133.30	134.39	1,233,602	-1.27(-0.94%)
Nov 02, 2016	135.21	136.81	133.50	135.66	2,508,431	-3.84(-2.75%)
Nov 01, 2016	136.39	139.84	135.96	139.50	2,131,409	+3.36(+2.47%)
Oct 31, 2016	139.36	139.36	135.52	136.14	1,621,206	-2.49(-1.80%)
Oct 28, 2016	139.42	140.74	137.52	138.63	824,700	-0.66(-0.47%)
Oct 27, 2016	140.39	142.49	139.04	139.29	1,087,125	-0.66(-0.47%)
Oct 26, 2016	138.22	141.56	138.22	139.95	1,149,150	+1.77(+1.28%)
Oct 25, 2016	141.67	141.97	137.94	138.18	1,148,691	-4.09(-2.87%)
Oct 24, 2016	142.48	144.25	141.51	142.27	738,241	+0.47(+0.33%)
Oct 21, 2016	142.00	142.17	138.65	141.80	2,116,082	-1.03(-0.72%)
Oct 20, 2016	148.08	148.08	142.64	142.83	1,604,019	-3.89(-2.65%)
Oct 19, 2016	146.20	148.08	144.00	146.72	1,002,382	+1.50(+1.03%)
Oct 18, 2016	143.15	149.32	142.69	145.22	2,517,622	+3.99(+2.83%)
Oct 17, 2016	138.50	141.86	137.00	141.23	1,444,808	+3.23(+2.34%)
Oct 14, 2016	138.42	139.35	136.57	138.00	1,468,694	+0.83(+0.61%)
Oct 13, 2016	135.67	138.11	135.13	137.17	2,117,217	+0.99(+0.73%)
Oct 12, 2016	139.97	141.44	136.00	136.18	2,882,516	-2.81(-2.02%)
Oct 11, 2016	135.10	140.89	133.80	138.99	11,033,210	-45.86(-24.81%)
Oct 10, 2016	185.32	186.71	184.28	184.85	790,600	+0.36(+0.20%)
Oct 07, 2016	185.82	185.99	183.60	184.49	773,003	-0.44(-0.24%)
Oct 06, 2016	186.00	186.88	183.15	184.93	806,637	-1.24(-0.67%)
Oct 05, 2016	182.17	186.60	182.17	186.17	1,119,372	+4.95(+2.73%)
Oct 04, 2016	182.38	186.61	180.03	181.22	930,680	-1.01(-0.55%)
Oct 03, 2016	184.49	184.49	179.04	182.23	1,097,864	+0.57(+0.31%)
Sep 30, 2016	177.44	182.61	176.71	181.66	1,281,836	+5.10(+2.89%)
Sep 29, 2016	179.34	181.50	176.16	176.56	952,506	-4.42(-2.44%)
Sep 28, 2016	180.31	181.32	178.55	180.98	661,896	+0.63(+0.35%)
Sep 27, 2016	178.04	181.00	177.90	180.35	793,759	+1.88(+1.05%)
Sep 26, 2016	179.35	179.71	178.20	178.47	645,769	-0.86(-0.48%)
Sep 23, 2016	179.10	181.20	177.81	179.33	791,939	-0.01(-0.01%)
Sep 22, 2016	179.81	180.72	177.62	179.34	1,098,852	+0.89(+0.50%)
Sep 21, 2016	176.16	178.90	174.76	178.45	779,332	+2.65(+1.51%)
Sep 20, 2016	174.29	177.47	173.68	175.80	786,856	+2.65(+1.53%)
Sep 19, 2016	173.37	174.75	172.36	173.15	487,953	+0.18(+0.10%)
Sep 16, 2016	175.05	175.05	171.77	172.97	1,525,409	-1.97(-1.13%)
Sep 15, 2016	171.37	175.24	169.61	174.94	915,043	+3.16(+1.84%)
Sep 14, 2016	170.31	172.88	169.16	171.78	735,531	+1.63(+0.96%)
Sep 13, 2016	169.65	171.11	167.71	170.15	1,021,769	-0.56(-0.33%)
Sep 12, 2016	164.87	171.08	164.87	170.71	976,292	+5.86(+3.55%)
Sep 09, 2016	167.95	169.51	164.75	164.85	808,421	-5.22(-3.07%)
Sep 08, 2016	168.91	172.22	168.43	170.07	644,121	+0.49(+0.29%)
Sep 07, 2016	169.69	172.98	168.21	169.58	607,839	-0.60(-0.35%)
Sep 06, 2016	168.01	170.76	168.01	170.18	663,264	+2.28(+1.36%)
Sep 02, 2016	169.93	167.90	167.90	167.90	501,400	-0.66(-0.39%)
Sep 01, 2016	168.72	169.05	166.31	168.56	562,774	+0.22(+0.13%)
Aug 31, 2016	169.01	169.97	167.57	168.34	703,568	-0.65(-0.38%)
Aug 30, 2016	170.50	170.99	167.89	168.99	577,128	-1.43(-0.84%)
Aug 29, 2016	172.11	172.83	170.25	170.42	588,321	-1.79(-1.04%)
Aug 26, 2016	170.38	174.00	170.01	172.21	820,145	+2.73(+1.61%)
Aug 25, 2016	170.12	173.41	167.35	169.48	603,012	-0.06(-0.04%)
Aug 24, 2016	173.21	173.95	167.79	169.54	1,022,140	-3.25(-1.88%)
Aug 23, 2016	173.90	174.84	171.60	172.79	674,208	-0.96(-0.55%)
Aug 22, 2016	170.27	175.71	169.84	173.75	1,206,417	+2.08(+1.21%)
Aug 19, 2016	171.83	174.07	169.81	171.67	1,015,440	-0.70(-0.41%)
Aug 18, 2016	170.00	182.67	163.60	172.37	6,428,284	+3.22(+1.90%)
Aug 17, 2016	171.47	171.86	166.97	169.15	922,893	-0.50(-0.29%)
Aug 16, 2016	173.08	174.84	169.48	169.65	1,321,795	-3.71(-2.14%)
Aug 15, 2016	167.40	174.48	167.26	173.36	1,412,589	+6.37(+3.81%)
Aug 12, 2016	167.27	167.85	166.20	166.99	568,766	-1.03(-0.61%)
Aug 11, 2016	166.60	168.47	165.30	168.02	992,972	+2.04(+1.23%)
Aug 10, 2016	165.87	166.27	164.67	165.98	854,642	+0.39(+0.24%)
Aug 09, 2016	166.46	166.75	165.20	165.59	767,566	-0.87(-0.52%)
Aug 08, 2016	167.17	167.88	165.72	166.46	1,059,246	-0.07(-0.04%)
Aug 05, 2016	166.39	167.97	165.65	166.53	642,786	+0.87(+0.53%)
Aug 04, 2016	164.63	167.00	164.54	165.66	553,667	+0.61(+0.37%)
Aug 03, 2016	166.94	167.14	164.69	165.05	947,582	-1.87(-1.12%)
Aug 02, 2016	170.51	170.51	163.72	166.92	1,594,993	-3.73(-2.19%)
Aug 01, 2016	166.77	171.33	166.13	170.65	1,087,880	+4.30(+2.58%)
Jul 29, 2016	165.97	166.63	163.11	166.35	1,217,434	-0.07(-0.04%)
Jul 28, 2016	162.53	167.03	162.05	166.42	1,501,704	+4.17(+2.57%)
Jul 27, 2016	149.67	164.13	145.28	162.25	3,559,717	+12.15(+8.09%)
Jul 26, 2016	150.00	152.33	149.28	150.10	1,653,989	-0.54(-0.36%)
Jul 25, 2016	150.83	151.26	148.54	150.64	928,542	-0.12(-0.08%)
Jul 22, 2016	151.96	151.96	149.67	150.76	541,670	-0.55(-0.36%)
Jul 21, 2016	152.19	152.67	150.30	151.31	788,502	-1.28(-0.84%)
Jul 20, 2016	148.99	153.33	148.13	152.59	937,289	+3.91(+2.63%)
Jul 19, 2016	148.64	149.79	148.02	148.68	686,912	-0.89(-0.60%)
Jul 18, 2016	148.72	150.30	148.08	149.57	711,788	+0.86(+0.58%)
Jul 15, 2016	148.27	149.02	146.16	148.71	787,739	+1.48(+1.01%)
Jul 14, 2016	147.43	148.39	146.19	147.23	655,580	+1.37(+0.94%)
Jul 13, 2016	149.50	149.50	145.07	145.86	957,086	-3.13(-2.10%)
Jul 12, 2016	141.06	149.41	141.06	148.99	1,575,628	+9.35(+6.70%)
Jul 11, 2016	141.89	142.50	139.13	139.64	1,071,823	-1.61(-1.14%)
Jul 08, 2016	141.12	142.08	140.06	141.25	978,166	+1.19(+0.85%)
Jul 07, 2016	140.54	140.96	139.11	140.06	1,015,004	+1.39(+1.00%)
Jul 05, 2016	134.80	139.00	132.65	138.67	2,072,341	-2.06(-1.46%)
Jul 01, 2016	140.04	140.73	140.73	140.73	911,300	+0.35(+0.25%)
Jun 30, 2016	137.52	140.38	136.38	140.38	1,116,581	+2.80(+2.04%)
Jun 29, 2016	135.88	138.66	135.31	137.58	869,761	+2.57(+1.90%)
Jun 28, 2016	136.41	138.90	133.58	135.01	1,168,125	-0.47(-0.35%)
Jun 27, 2016	138.24	139.27	133.90	135.48	2,143,568	-3.43(-2.47%)
Jun 24, 2016	139.50	143.19	138.36	138.91	5,102,420	-7.68(-5.24%)
Jun 23, 2016	142.28	146.79	141.78	146.59	1,343,318	+5.70(+4.05%)
Jun 22, 2016	139.68	143.22	139.68	140.89	1,225,575	+1.84(+1.32%)
Jun 21, 2016	140.31	140.87	137.53	139.05	1,008,205	-1.05(-0.75%)
Jun 20, 2016	139.15	141.65	138.01	140.10	1,027,327	+3.05(+2.23%)
Jun 17, 2016	136.36	138.58	135.62	137.05	1,780,630	+0.71(+0.52%)
Jun 16, 2016	135.66	136.93	134.08	136.34	931,899	-0.39(-0.29%)
Jun 15, 2016	137.76	139.00	136.26	136.73	900,813	-1.04(-0.75%)
Jun 14, 2016	139.59	140.78	136.23	137.77	1,131,276	-1.94(-1.39%)
Jun 13, 2016	140.44	143.78	139.41	139.71	913,807	-1.91(-1.35%)
Jun 10, 2016	142.14	142.79	140.10	141.62	933,289	-1.80(-1.26%)
Jun 09, 2016	144.39	146.11	142.73	143.42	736,617	-1.84(-1.27%)
Jun 08, 2016	144.95	145.85	143.52	145.26	627,689	+0.31(+0.21%)
Jun 07, 2016	147.13	147.51	144.02	144.95	847,198	-2.65(-1.80%)
Jun 06, 2016	145.67	148.84	144.05	147.60	750,506	+2.06(+1.42%)
Jun 03, 2016	146.21	147.00	143.32	145.54	685,370	-1.56(-1.06%)
Jun 02, 2016	146.05	147.30	144.86	147.10	878,006	+1.32(+0.91%)
Jun 01, 2016	144.42	146.46	143.06	145.78	786,963	+0.95(+0.66%)
May 31, 2016	144.05	145.17	143.52	144.83	951,780	+0.98(+0.68%)
May 27, 2016	143.47	143.85	143.85	143.85	659,700	+0.73(+0.51%)
May 26, 2016	143.18	144.93	142.05	143.12	563,581	-0.43(-0.30%)
May 25, 2016	143.99	145.80	143.00	143.55	882,701	+0.07(+0.05%)
May 24, 2016	140.64	143.65	139.05	143.48	800,737	+3.65(+2.61%)
May 23, 2016	140.62	141.93	139.63	139.83	453,837	-0.68(-0.48%)
May 20, 2016	138.77	141.57	137.47	140.51	766,232	+2.48(+1.80%)
May 19, 2016	139.19	139.97	136.34	138.03	567,573	-2.20(-1.57%)
May 18, 2016	138.46	141.84	137.75	140.23	805,327	+1.46(+1.05%)
May 17, 2016	140.53	142.24	138.43	138.77	1,180,591	-1.63(-1.16%)
May 16, 2016	136.49	140.74	135.99	140.40	779,973	+3.48(+2.54%)
May 13, 2016	136.63	138.32	135.55	136.92	916,973	-0.02(-0.01%)
May 12, 2016	139.87	140.15	135.97	136.94	1,194,491	-1.92(-1.38%)
May 11, 2016	142.85	144.08	138.64	138.86	1,108,961	-3.98(-2.79%)
May 10, 2016	142.41	143.00	139.20	142.84	792,126	+1.08(+0.76%)
May 09, 2016	140.29	142.97	140.29	141.76	1,133,694	+1.05(+0.75%)
May 06, 2016	138.58	142.78	138.03	140.71	2,223,132	+1.81(+1.30%)
May 05, 2016	134.59	140.00	134.11	138.90	2,073,665	+3.93(+2.91%)
May 04, 2016	128.49	136.70	127.10	134.97	3,282,976	+1.32(+0.99%)
May 03, 2016	134.30	135.17	132.00	133.65	2,410,287	-2.27(-1.67%)
May 02, 2016	134.72	136.99	134.34	135.92	1,960,668	+0.93(+0.69%)
Apr 29, 2016	135.00	135.89	132.09	134.99	2,149,459	-0.76(-0.56%)
Apr 28, 2016	137.61	139.30	135.19	135.75	1,499,642	-2.84(-2.05%)
Apr 27, 2016	139.00	139.71	137.30	138.59	1,292,669	-0.62(-0.45%)
Apr 26, 2016	142.93	143.50	138.02	139.21	1,846,637	-3.86(-2.70%)
Apr 25, 2016	144.00	144.47	142.47	143.07	1,699,961	-0.52(-0.36%)
Apr 22, 2016	144.69	145.72	141.06	143.59	2,202,188	-1.36(-0.94%)
Apr 21, 2016	140.00	145.06	139.85	144.95	2,217,377	+5.47(+3.92%)
Apr 20, 2016	138.50	140.00	136.50	139.48	2,900,962	+2.60(+1.90%)
Apr 19, 2016	142.54	144.00	132.51	136.88	11,375,182	-41.25(-23.16%)
Apr 18, 2016	173.17	178.77	172.97	178.13	1,381,900	+4.49(+2.59%)
Apr 15, 2016	170.06	173.95	170.06	173.64	874,986	+1.00(+0.58%)
Apr 14, 2016	174.01	174.21	171.81	172.64	665,838	-1.37(-0.79%)
Apr 13, 2016	172.60	176.55	170.76	174.01	1,063,080	+2.57(+1.50%)
Apr 12, 2016	170.00	172.41	167.50	171.44	722,078	+1.54(+0.91%)
Apr 11, 2016	171.48	174.21	169.36	169.90	1,011,850	+1.54(+0.91%)
Apr 08, 2016	170.36	172.30	167.21	168.36	872,918	+0.15(+0.09%)
Apr 07, 2016	173.46	173.46	166.87	168.21	1,308,799	-5.95(-3.42%)
Apr 06, 2016	163.90	174.21	163.90	174.16	1,157,974	+10.43(+6.37%)
Apr 05, 2016	166.00	167.64	163.45	163.73	886,406	-3.87(-2.31%)
Apr 04, 2016	167.75	169.83	166.12	167.60	878,344	+0.74(+0.44%)
Apr 01, 2016	161.72	169.58	160.69	166.86	1,698,591	+4.75(+2.93%)
Mar 31, 2016	157.95	163.98	157.50	162.11	1,192,094	+4.68(+2.97%)
Mar 30, 2016	158.96	162.92	155.56	157.43	1,068,552	+0.30(+0.19%)
Mar 29, 2016	152.42	157.46	150.74	157.13	984,918	+5.00(+3.29%)
Mar 28, 2016	156.57	156.90	151.10	152.13	849,873	-3.21(-2.07%)
Mar 24, 2016	151.90	155.34	155.34	155.34	955,300	+2.80(+1.84%)
Mar 23, 2016	156.23	158.23	152.10	152.54	858,258	-3.82(-2.44%)
Mar 22, 2016	154.65	156.96	152.52	156.36	1,076,080	+1.23(+0.79%)
Mar 21, 2016	154.25	157.11	152.75	155.13	1,301,383	+4.89(+3.25%)
Mar 18, 2016	148.13	151.00	145.47	150.24	1,850,439	+3.02(+2.05%)
Mar 17, 2016	148.47	149.47	142.41	147.22	1,550,571	-1.98(-1.33%)
Mar 16, 2016	149.89	153.14	147.68	149.20	1,040,326	-0.78(-0.52%)
Mar 15, 2016	153.85	155.56	147.75	149.98	1,137,346	-4.79(-3.09%)
Mar 14, 2016	158.46	159.67	154.13	154.77	1,031,760	-3.82(-2.41%)
Mar 11, 2016	156.48	159.00	154.23	158.59	1,250,718	+3.53(+2.28%)
Mar 10, 2016	154.56	157.89	152.01	155.06	1,256,003	+2.06(+1.35%)
Mar 09, 2016	150.32	153.77	147.59	153.00	1,564,839	+2.57(+1.71%)
Mar 08, 2016	156.09	158.00	150.10	150.43	2,050,309	-11.19(-6.92%)
Mar 07, 2016	155.00	163.15	153.48	161.62	1,321,420	+5.48(+3.51%)
Mar 04, 2016	158.62	159.13	155.01	156.14	862,272	-1.31(-0.83%)
Mar 03, 2016	156.84	158.34	155.11	157.45	715,955	+0.25(+0.16%)
Mar 02, 2016	158.66	161.86	155.87	157.20	958,202	-2.31(-1.45%)
Mar 01, 2016	152.20	159.52	151.10	159.51	1,323,651	+9.27(+6.17%)
Feb 29, 2016	154.52	156.83	150.24	150.24	1,382,235	-5.07(-3.26%)
Feb 26, 2016	153.04	156.55	151.65	155.31	979,551	+2.91(+1.91%)
Feb 25, 2016	150.03	153.30	148.56	152.40	1,268,118	+2.98(+1.99%)
Feb 24, 2016	148.39	149.84	143.03	149.42	1,333,584	-0.52(-0.35%)
Feb 23, 2016	151.54	154.10	149.11	149.94	1,351,633	-2.99(-1.96%)
Feb 22, 2016	153.02	154.66	151.40	152.93	841,712	+1.62(+1.07%)
Feb 19, 2016	149.23	152.79	148.51	151.31	1,044,109	+1.15(+0.77%)
Feb 18, 2016	154.63	155.94	149.70	150.16	2,049,910	-5.47(-3.51%)
Feb 17, 2016	148.88	156.33	148.88	155.63	1,496,782	+6.52(+4.37%)
Feb 16, 2016	144.35	149.59	144.00	149.11	1,477,439	+6.39(+4.48%)
Feb 12, 2016	139.88	142.72	142.72	142.72	984,300	+4.26(+3.08%)
Feb 11, 2016	136.65	140.09	135.00	138.46	1,154,400	-0.24(-0.17%)
Feb 10, 2016	140.49	145.75	138.23	138.70	1,364,425	-0.79(-0.57%)
Feb 09, 2016	133.58	143.15	131.64	139.49	2,030,649	+4.12(+3.04%)
Feb 08, 2016	135.01	137.23	130.37	135.37	1,913,817	-0.68(-0.50%)
Feb 05, 2016	142.66	143.13	134.54	136.05	2,245,248	-7.33(-5.11%)
Feb 04, 2016	146.26	148.84	140.92	143.38	1,694,729	-6.08(-4.07%)
Feb 03, 2016	147.16	152.78	140.12	149.46	3,705,596	-5.20(-3.36%)
Feb 02, 2016	157.00	159.90	152.78	154.66	1,513,148	-4.28(-2.69%)
Feb 01, 2016	156.73	160.26	154.75	158.94	1,855,546	+0.99(+0.63%)
Jan 29, 2016	154.81	159.28	153.61	157.95	2,859,875	+3.70(+2.40%)
Jan 28, 2016	164.35	165.25	152.46	154.25	3,655,433	-8.17(-5.03%)
Jan 27, 2016	173.19	174.70	161.13	162.42	2,309,945	-10.48(-6.06%)
Jan 26, 2016	173.90	175.29	168.68	172.90	1,048,901	-1.58(-0.91%)
Jan 25, 2016	176.62	179.04	173.68	174.48	1,028,507	-2.23(-1.26%)
Jan 22, 2016	172.71	177.56	170.78	176.71	1,586,545	+7.53(+4.45%)
Jan 21, 2016	172.32	172.44	168.00	169.18	992,376	-2.28(-1.33%)
Jan 20, 2016	168.21	173.79	162.25	171.46	1,882,745	+1.88(+1.11%)
Jan 19, 2016	173.71	173.96	165.40	169.58	1,849,914	-1.57(-0.92%)
Jan 15, 2016	168.88	171.15	171.15	171.15	2,678,500	-3.96(-2.26%)
Jan 14, 2016	165.42	176.58	161.01	175.11	2,106,441	+10.62(+6.46%)
Jan 13, 2016	169.52	171.37	163.08	164.49	1,803,539	-4.15(-2.46%)
Jan 12, 2016	167.16	169.96	163.05	168.64	1,768,650	+2.93(+1.77%)
Jan 11, 2016	173.27	173.58	161.46	165.71	3,110,571	+0.54(+0.33%)
Jan 08, 2016	168.74	172.36	164.90	165.17	1,640,290	-2.55(-1.52%)
Jan 07, 2016	170.90	174.41	167.03	167.72	2,455,038	-9.84(-5.54%)
Jan 06, 2016	176.17	180.07	175.00	177.56	1,121,480	-0.46(-0.26%)
Jan 05, 2016	181.78	182.98	176.83	178.02	1,872,175	-3.26(-1.80%)
Jan 04, 2016	187.65	188.25	179.88	181.28	2,512,219	-10.66(-5.56%)
Dec 31, 2015	190.02	191.94	191.94	191.94	892,100	+0.88(+0.46%)
Dec 30, 2015	194.90	196.47	190.39	191.07	810,708	-3.11(-1.60%)
Dec 29, 2015	189.29	196.27	189.10	194.18	1,487,710	+6.12(+3.25%)
Dec 28, 2015	188.63	190.41	187.29	188.06	838,669	-0.94(-0.50%)
Dec 24, 2015	185.96	189.00	189.00	189.00	614,200	+3.65(+1.97%)
Dec 23, 2015	187.05	187.48	184.39	185.35	972,064	-1.63(-0.87%)
Dec 22, 2015	188.04	188.15	183.21	186.98	1,180,563	+0.14(+0.07%)
Dec 21, 2015	183.98	188.95	183.50	186.84	1,017,760	+4.90(+2.69%)
Dec 18, 2015	179.99	186.00	178.72	181.94	2,266,192	+0.69(+0.38%)
Dec 17, 2015	186.64	188.18	181.02	181.25	1,331,434	-5.67(-3.03%)
Dec 16, 2015	186.92	186.92	184.16	186.92	2,005,829	+0.64(+0.34%)
Dec 15, 2015	175.67	187.89	173.82	186.28	2,008,206	+11.62(+6.65%)
Dec 14, 2015	175.07	177.00	171.75	174.66	1,702,597	-0.16(-0.09%)
Dec 11, 2015	179.90	180.67	174.26	174.82	1,867,693	-7.83(-4.29%)
Dec 10, 2015	179.29	185.12	178.47	182.65	1,102,902	+3.80(+2.12%)
Dec 09, 2015	180.31	183.42	176.02	178.85	1,296,304	-2.89(-1.59%)
Dec 08, 2015	175.15	182.22	173.56	181.74	1,583,589	+5.65(+3.21%)
Dec 07, 2015	178.80	178.80	173.03	176.09	1,315,262	-2.74(-1.53%)
Dec 04, 2015	175.36	179.62	173.71	178.83	2,197,317	+4.69(+2.69%)
Dec 03, 2015	181.50	183.93	172.00	174.14	2,593,494	-7.46(-4.11%)
Dec 02, 2015	187.72	187.72	181.23	181.60	1,514,619	-5.81(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.