Illumina Inc (NQ: ILMN )

414.08 USD +3.55 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 184.62 185.95 182.95 184.86 1,083,986 +1.12(+0.61%)
Apr 27, 2017 183.94 184.47 181.96 183.74 1,967,669 -0.84(-0.46%)
Apr 26, 2017 178.79 184.96 177.32 184.58 2,751,512 +3.08(+1.70%)
Apr 25, 2017 182.42 179.79 181.50 1,376,386 +1.30(+0.72%)
Apr 24, 2017 177.65 180.36 177.33 180.20 820,469 +4.91(+2.80%)
Apr 21, 2017 177.20 177.23 173.59 175.29 1,303,066 -1.87(-1.06%)
Apr 20, 2017 179.15 179.15 175.51 177.16 1,085,003 -0.87(-0.49%)
Apr 19, 2017 175.82 180.62 175.34 178.03 1,144,825 +2.74(+1.56%)
Apr 18, 2017 173.22 175.58 173.09 175.29 676,446 +0.87(+0.50%)
Apr 17, 2017 174.63 175.89 173.38 174.42 586,452 +0.74(+0.43%)
Apr 13, 2017 173.09 175.45 171.93 173.68 1,142,660 +0.73(+0.42%)
Apr 12, 2017 174.98 176.10 171.80 172.95 784,682 -2.06(-1.18%)
Apr 11, 2017 172.29 178.99 172.24 175.01 1,666,482 +3.49(+2.03%)
Apr 10, 2017 171.94 173.60 171.10 171.52 764,823 -0.87(-0.50%)
Apr 07, 2017 171.11 173.85 169.71 172.39 851,950 +1.95(+1.14%)
Apr 06, 2017 167.68 171.38 167.18 170.44 836,006 +2.96(+1.77%)
Apr 05, 2017 170.61 171.10 167.16 167.48 1,148,357 -2.44(-1.44%)
Apr 04, 2017 170.80 171.84 169.51 169.92 518,389 -0.83(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.