Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	200.00	205.21	199.13	204.46	1,387,386	+4.72(+2.36%)
Aug 30, 2017	196.36	200.00	194.87	199.74	798,749	+3.80(+1.94%)
Aug 29, 2017	194.99	196.44	193.63	195.94	496,868	-1.11(-0.56%)
Aug 28, 2017	193.68	198.08	192.45	197.05	833,040	+4.86(+2.53%)
Aug 25, 2017	195.29	195.29	191.06	192.19	555,710	-1.77(-0.91%)
Aug 24, 2017	193.20	194.60	191.43	193.96	613,071	+0.34(+0.18%)
Aug 23, 2017	193.63	194.60	192.09	193.62	545,848	-1.14(-0.59%)
Aug 22, 2017	191.00	195.44	191.00	194.76	627,720	+4.08(+2.14%)
Aug 21, 2017	189.61	192.06	189.34	190.68	576,362	+1.36(+0.72%)
Aug 18, 2017	190.74	192.46	189.15	189.32	882,072	-1.88(-0.98%)
Aug 17, 2017	193.59	195.83	191.16	191.20	659,906	-2.95(-1.52%)
Aug 16, 2017	194.53	194.88	192.61	194.15	829,701	+0.23(+0.12%)
Aug 15, 2017	194.82	195.87	193.83	193.92	545,183	-0.88(-0.45%)
Aug 14, 2017	195.01	195.93	193.66	194.80	658,486	+0.55(+0.28%)
Aug 11, 2017	195.70	197.72	194.10	194.25	695,985	-0.40(-0.21%)
Aug 10, 2017	197.60	198.97	194.43	194.65	1,163,636	-4.58(-2.30%)
Aug 09, 2017	197.53	199.82	196.76	199.23	1,021,299	+1.62(+0.82%)
Aug 08, 2017	198.28	199.86	197.39	197.61	710,894	-1.97(-0.99%)
Aug 07, 2017	195.26	199.95	195.14	199.58	938,509	+5.11(+2.63%)
Aug 04, 2017	198.44	198.55	194.38	194.47	1,192,122	-3.99(-2.01%)
Aug 03, 2017	197.00	198.57	195.04	198.46	2,014,655	+0.61(+0.31%)
Aug 02, 2017	188.00	198.47	188.00	197.85	5,011,090	+25.55(+14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.