Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	302.50	306.06	300.01	304.22	649,990	+2.94(+0.98%)
Sep 27, 2019	301.62	304.13	298.38	301.28	644,000	+2.60(+0.87%)
Sep 26, 2019	299.88	302.31	297.42	298.68	625,480	-1.47(-0.49%)
Sep 25, 2019	295.72	301.51	292.51	300.15	707,445	+4.87(+1.65%)
Sep 24, 2019	307.05	307.37	293.84	295.28	1,355,353	-10.55(-3.45%)
Sep 23, 2019	307.73	309.48	304.80	305.83	737,658	-3.74(-1.21%)
Sep 20, 2019	303.47	310.43	302.82	309.57	1,785,300	+4.37(+1.43%)
Sep 19, 2019	301.20	306.74	301.20	305.20	794,832	+2.19(+0.72%)
Sep 18, 2019	298.69	303.13	297.78	303.01	958,238	+4.74(+1.59%)
Sep 17, 2019	301.17	303.75	297.24	298.27	973,869	-2.62(-0.87%)
Sep 16, 2019	299.19	303.18	296.80	300.89	1,000,158	-0.02(-0.01%)
Sep 13, 2019	297.86	303.68	297.81	300.91	1,261,300	+3.39(+1.14%)
Sep 12, 2019	292.20	300.29	291.95	297.52	1,961,483	+7.86(+2.71%)
Sep 11, 2019	278.39	289.87	277.83	289.66	1,824,695	+13.62(+4.93%)
Sep 10, 2019	264.56	277.46	263.30	276.04	1,295,045	+9.20(+3.45%)
Sep 09, 2019	271.50	272.25	265.41	266.84	1,571,479	-3.16(-1.17%)
Sep 06, 2019	271.26	272.96	269.63	270.00	1,350,700	-1.78(-0.65%)
Sep 05, 2019	274.62	274.62	271.16	271.78	1,734,395	+0.07(+0.03%)
Sep 04, 2019	274.00	274.69	268.00	271.71	1,345,354	-0.47(-0.17%)
Sep 03, 2019	279.88	280.36	269.86	272.18	1,402,218	-9.16(-3.26%)
Aug 30, 2019	285.42	286.29	280.08	281.34	665,700	-3.72(-1.30%)
Aug 29, 2019	285.69	286.71	283.38	285.06	591,192	+3.44(+1.22%)
Aug 28, 2019	283.41	284.48	281.08	281.62	620,307	-3.40(-1.19%)
Aug 27, 2019	284.56	289.00	283.25	285.02	659,440	+2.74(+0.97%)
Aug 26, 2019	281.93	282.78	279.20	282.28	809,560	+2.84(+1.02%)
Aug 23, 2019	288.94	289.44	278.12	279.44	1,223,600	-9.14(-3.17%)
Aug 22, 2019	290.27	291.36	285.71	288.58	449,681	-1.92(-0.66%)
Aug 21, 2019	285.54	290.63	284.71	290.50	505,605	+5.85(+2.06%)
Aug 20, 2019	288.65	290.00	284.51	284.65	621,607	-4.00(-1.39%)
Aug 19, 2019	290.00	290.00	286.59	288.65	715,456	+2.48(+0.87%)
Aug 16, 2019	288.17	291.36	285.49	286.17	926,600	+1.40(+0.49%)
Aug 15, 2019	286.81	287.42	282.41	284.77	715,623	-0.30(-0.11%)
Aug 14, 2019	288.36	289.45	284.14	285.07	1,033,711	-8.92(-3.03%)
Aug 13, 2019	289.53	297.88	288.01	293.99	821,690	+3.65(+1.26%)
Aug 12, 2019	292.09	294.10	288.73	290.34	746,943	-3.66(-1.24%)
Aug 09, 2019	298.54	299.40	292.36	294.00	829,600	-4.44(-1.49%)
Aug 08, 2019	293.09	298.72	291.40	298.44	824,830	+5.57(+1.90%)
Aug 07, 2019	290.07	293.77	285.59	292.87	839,734	+0.93(+0.32%)
Aug 06, 2019	291.34	292.45	285.37	291.94	991,792	+2.88(+1.00%)
Aug 05, 2019	292.75	294.66	286.76	289.06	1,299,957	-8.32(-2.80%)
Aug 02, 2019	301.00	301.00	292.58	297.38	1,047,600	-4.28(-1.42%)
Aug 01, 2019	300.00	306.07	298.63	301.66	1,244,960	+2.28(+0.76%)
Jul 31, 2019	300.76	303.93	296.40	299.38	1,747,779	-0.58(-0.19%)
Jul 30, 2019	298.86	304.00	294.83	299.96	2,353,727	-4.45(-1.46%)
Jul 29, 2019	301.34	305.30	298.88	304.41	1,121,357	+3.51(+1.17%)
Jul 26, 2019	300.00	302.98	296.08	300.90	909,600	+2.30(+0.77%)
Jul 25, 2019	304.73	304.73	297.92	298.60	834,079	-5.41(-1.78%)
Jul 24, 2019	304.00	306.93	301.97	304.01	929,074	-0.63(-0.21%)
Jul 23, 2019	300.00	305.77	297.07	304.64	1,438,591	+6.36(+2.13%)
Jul 22, 2019	294.56	299.36	293.87	298.28	1,230,319	+5.08(+1.73%)
Jul 19, 2019	297.79	298.20	291.00	293.20	1,733,900	-5.35(-1.79%)
Jul 18, 2019	303.00	304.93	295.95	298.55	1,620,592	-4.35(-1.44%)
Jul 17, 2019	302.30	305.11	302.09	302.90	1,269,989	+0.60(+0.20%)
Jul 16, 2019	303.10	306.00	301.46	302.30	1,840,869	+0.01(+0.00%)
Jul 15, 2019	305.17	306.90	300.52	302.29	3,522,625	-2.76(-0.90%)
Jul 12, 2019	310.25	312.47	303.92	305.05	8,475,800	-58.61(-16.12%)
Jul 11, 2019	371.31	371.31	359.03	363.66	1,832,333	-9.04(-2.43%)
Jul 10, 2019	376.50	380.76	371.38	372.70	1,234,342	-4.54(-1.20%)
Jul 09, 2019	372.65	377.66	368.79	377.24	940,498	+2.12(+0.57%)
Jul 08, 2019	377.59	378.00	372.10	375.12	754,776	-3.11(-0.82%)
Jul 05, 2019	378.83	379.54	373.64	378.23	599,600	+0.41(+0.11%)
Jul 03, 2019	372.15	378.17	371.62	377.82	540,900	+6.45(+1.74%)
Jul 02, 2019	372.00	372.48	365.31	371.37	487,198	+0.42(+0.11%)
Jul 01, 2019	371.29	371.61	367.99	370.95	993,457	+2.80(+0.76%)
Jun 28, 2019	357.24	369.00	354.64	368.15	1,230,500	+11.65(+3.27%)
Jun 27, 2019	358.94	359.17	352.53	356.50	681,215	+0.13(+0.04%)
Jun 26, 2019	358.15	358.99	354.48	356.37	738,041	-1.71(-0.48%)
Jun 25, 2019	358.21	362.16	354.88	358.08	753,899	+0.34(+0.10%)
Jun 24, 2019	361.60	363.28	357.61	357.74	754,653	-3.82(-1.06%)
Jun 21, 2019	356.90	363.57	355.84	361.56	1,575,200	+2.99(+0.83%)
Jun 20, 2019	355.32	359.79	352.25	358.57	981,387	+6.63(+1.88%)
Jun 19, 2019	346.48	352.82	346.33	351.94	909,696	+4.09(+1.18%)
Jun 18, 2019	353.72	354.10	347.40	347.85	950,436	-3.26(-0.93%)
Jun 17, 2019	344.92	352.61	344.69	351.11	911,767	+7.11(+2.07%)
Jun 14, 2019	341.30	344.36	340.43	344.00	741,300	+2.72(+0.80%)
Jun 13, 2019	340.00	342.71	338.54	341.28	578,447	+2.13(+0.63%)
Jun 12, 2019	334.53	340.00	333.89	339.15	543,309	+3.26(+0.97%)
Jun 11, 2019	340.25	344.59	333.55	335.89	795,767	-1.23(-0.36%)
Jun 10, 2019	335.03	341.24	334.57	337.12	1,069,004	+1.63(+0.49%)
Jun 07, 2019	321.04	340.11	320.48	335.49	1,313,400	+16.93(+5.31%)
Jun 06, 2019	318.18	320.00	317.09	318.56	503,308	+0.42(+0.13%)
Jun 05, 2019	315.56	319.57	314.57	318.14	710,015	+4.31(+1.37%)
Jun 04, 2019	307.20	314.23	304.08	313.83	916,601	+10.11(+3.33%)
Jun 03, 2019	306.88	312.55	302.72	303.72	1,062,325	-3.19(-1.04%)
May 31, 2019	308.03	310.97	306.10	306.91	844,700	-4.29(-1.38%)
May 30, 2019	309.26	313.73	309.00	311.20	635,276	+2.92(+0.95%)
May 29, 2019	310.42	313.91	307.30	308.28	648,984	-4.72(-1.51%)
May 28, 2019	312.82	319.75	312.77	313.00	1,153,829	+0.55(+0.18%)
May 24, 2019	311.64	315.50	311.64	312.45	599,800	+3.48(+1.13%)
May 23, 2019	310.00	313.20	305.50	308.97	707,895	-3.86(-1.23%)
May 22, 2019	304.44	314.21	303.95	312.83	627,544	+6.36(+2.08%)
May 21, 2019	304.17	313.30	304.17	306.47	869,534	+5.88(+1.96%)
May 20, 2019	304.62	306.90	300.35	300.59	766,479	-7.04(-2.29%)
May 17, 2019	307.10	313.19	307.10	307.63	744,000	-2.22(-0.72%)
May 16, 2019	307.41	310.55	307.41	309.85	843,394	+3.27(+1.07%)
May 15, 2019	301.95	308.23	301.00	306.58	894,618	+2.02(+0.66%)
May 14, 2019	303.25	307.38	301.55	304.56	1,061,221	+3.69(+1.23%)
May 13, 2019	307.95	309.99	300.42	300.87	1,082,521	-14.94(-4.73%)
May 10, 2019	315.32	319.08	306.36	315.81	1,095,700	-1.56(-0.49%)
May 09, 2019	318.32	318.76	310.64	317.37	1,028,475	-2.06(-0.64%)
May 08, 2019	318.59	322.83	316.10	319.43	714,865	-1.08(-0.34%)
May 07, 2019	321.45	323.26	317.52	320.51	908,398	-4.25(-1.31%)
May 06, 2019	318.07	326.30	316.00	324.76	891,154	-0.76(-0.23%)
May 03, 2019	315.74	325.95	314.64	325.52	1,192,700	+12.83(+4.10%)
May 02, 2019	309.22	314.90	308.63	312.69	831,259	+2.57(+0.83%)
May 01, 2019	311.77	312.89	308.40	310.12	853,408	-1.88(-0.60%)
Apr 30, 2019	312.49	315.00	309.30	312.00	1,161,162	-0.04(-0.01%)
Apr 29, 2019	313.74	316.75	306.85	312.04	1,621,104	-2.00(-0.64%)
Apr 26, 2019	315.00	315.80	305.19	314.04	2,152,400	-5.16(-1.62%)
Apr 25, 2019	314.12	320.85	312.50	319.20	1,276,498	+4.68(+1.49%)
Apr 24, 2019	321.96	323.42	314.00	314.52	906,854	-7.54(-2.34%)
Apr 23, 2019	315.42	325.12	314.01	322.06	1,369,241	+2.97(+0.93%)
Apr 22, 2019	318.58	321.42	315.75	319.09	528,257	+0.06(+0.02%)
Apr 18, 2019	321.77	323.46	312.50	319.03	1,136,500	+0.34(+0.11%)
Apr 17, 2019	330.93	331.68	315.35	318.69	1,175,324	-10.81(-3.28%)
Apr 16, 2019	336.10	339.79	327.18	329.50	975,399	-5.62(-1.68%)
Apr 15, 2019	338.62	340.06	333.68	335.12	1,127,250	-3.25(-0.96%)
Apr 12, 2019	331.86	340.40	331.18	338.37	1,455,100	+9.85(+3.00%)
Apr 11, 2019	325.00	328.58	322.81	328.52	888,880	+3.66(+1.13%)
Apr 10, 2019	317.01	325.49	314.40	324.86	1,040,047	+8.22(+2.60%)
Apr 09, 2019	320.92	322.57	315.35	316.64	920,628	-6.97(-2.15%)
Apr 08, 2019	322.13	324.00	314.09	323.61	1,093,587	+0.11(+0.03%)
Apr 05, 2019	317.36	323.62	316.16	323.50	843,300	+8.48(+2.69%)
Apr 04, 2019	318.03	318.55	311.84	315.02	543,380	-4.18(-1.31%)
Apr 03, 2019	318.86	321.73	317.04	319.20	806,595	+3.10(+0.98%)
Apr 02, 2019	315.00	318.31	311.27	316.10	667,461	-0.74(-0.23%)
Apr 01, 2019	314.45	318.41	314.08	316.84	964,793	+6.15(+1.98%)
Mar 29, 2019	308.27	311.13	305.55	310.69	855,900	+5.55(+1.82%)
Mar 28, 2019	303.00	305.90	301.12	305.14	531,717	+3.07(+1.02%)
Mar 27, 2019	306.93	308.34	299.66	302.07	702,117	-5.43(-1.77%)
Mar 26, 2019	305.97	308.98	304.15	307.50	552,849	+3.79(+1.25%)
Mar 25, 2019	308.00	308.68	301.62	303.71	729,407	-5.08(-1.65%)
Mar 22, 2019	319.08	319.27	308.40	308.79	1,008,900	-10.42(-3.26%)
Mar 21, 2019	313.73	319.85	313.31	319.21	758,876	+3.91(+1.24%)
Mar 20, 2019	310.92	316.73	309.76	315.30	936,342	+4.60(+1.48%)
Mar 19, 2019	307.36	311.70	306.13	310.70	840,129	+4.92(+1.61%)
Mar 18, 2019	309.78	310.30	303.42	305.78	702,165	-4.06(-1.31%)
Mar 15, 2019	310.01	310.55	306.65	309.84	1,465,900	+0.64(+0.21%)
Mar 14, 2019	308.06	309.50	306.25	309.20	563,635	+0.93(+0.30%)
Mar 13, 2019	306.50	310.89	306.38	308.27	700,055	+3.00(+0.98%)
Mar 12, 2019	302.00	306.10	299.75	305.27	965,168	+5.09(+1.70%)
Mar 11, 2019	295.39	300.49	294.86	300.18	697,443	+5.65(+1.92%)
Mar 08, 2019	289.20	294.93	285.50	294.53	944,700	+2.47(+0.85%)
Mar 07, 2019	298.41	298.66	289.28	292.06	1,220,362	-6.60(-2.21%)
Mar 06, 2019	304.60	305.70	298.05	298.66	783,208	-5.14(-1.69%)
Mar 05, 2019	308.52	308.91	303.21	303.80	632,247	-3.90(-1.27%)
Mar 04, 2019	321.24	321.65	304.00	307.70	1,368,749	-13.48(-4.20%)
Mar 01, 2019	313.93	322.32	313.57	321.18	1,095,300	+8.41(+2.69%)
Feb 28, 2019	309.27	314.68	308.37	312.77	1,611,869	+3.61(+1.17%)
Feb 27, 2019	300.00	309.37	299.50	309.16	720,282	+7.95(+2.64%)
Feb 26, 2019	304.63	305.05	300.31	301.21	962,433	-3.53(-1.16%)
Feb 25, 2019	302.82	306.31	301.92	304.74	635,208	+3.68(+1.22%)
Feb 22, 2019	297.56	302.00	297.56	301.06	545,200	+4.18(+1.41%)
Feb 21, 2019	302.22	302.99	295.55	296.88	617,002	-5.36(-1.77%)
Feb 20, 2019	303.17	303.55	298.01	302.24	842,353	-0.02(-0.01%)
Feb 19, 2019	299.62	304.52	299.14	302.26	929,041	+2.44(+0.81%)
Feb 15, 2019	296.56	299.82	294.02	299.82	773,500	+7.35(+2.51%)
Feb 14, 2019	292.34	295.26	291.86	292.47	643,994	-1.05(-0.36%)
Feb 13, 2019	293.66	296.62	290.71	293.52	946,109	+1.32(+0.45%)
Feb 12, 2019	287.79	292.83	287.02	292.20	773,011	+7.83(+2.75%)
Feb 11, 2019	285.39	289.60	283.91	284.37	651,637	+0.27(+0.10%)
Feb 08, 2019	275.51	284.97	275.10	284.10	1,196,500	+7.58(+2.74%)
Feb 07, 2019	282.00	283.17	274.35	276.52	925,129	-7.66(-2.70%)
Feb 06, 2019	280.24	285.36	280.24	284.18	757,395	+2.31(+0.82%)
Feb 05, 2019	280.93	284.20	279.31	281.87	972,676	+0.83(+0.30%)
Feb 04, 2019	283.41	284.99	278.35	281.04	836,271	-1.82(-0.64%)
Feb 01, 2019	280.11	286.31	279.53	282.86	1,051,000	+3.07(+1.10%)
Jan 31, 2019	273.03	284.13	273.03	279.79	1,646,246	+7.22(+2.65%)
Jan 30, 2019	276.13	281.75	268.62	272.57	2,721,120	-12.69(-4.45%)
Jan 29, 2019	289.04	289.62	280.52	285.26	1,315,474	-2.42(-0.84%)
Jan 28, 2019	293.48	293.48	287.15	287.68	1,262,049	-6.20(-2.11%)
Jan 25, 2019	300.96	303.99	293.30	293.88	1,389,500	-7.18(-2.38%)
Jan 24, 2019	303.39	304.43	298.49	301.06	617,189	-1.23(-0.41%)
Jan 23, 2019	303.53	308.13	297.07	302.29	777,208	-1.33(-0.44%)
Jan 22, 2019	311.64	312.36	301.64	303.62	805,159	-9.13(-2.92%)
Jan 18, 2019	313.85	314.75	306.26	312.75	1,016,500	+2.70(+0.87%)
Jan 17, 2019	306.26	313.38	306.10	310.05	504,389	+4.42(+1.45%)
Jan 16, 2019	305.99	312.52	305.05	305.63	770,363	+0.15(+0.05%)
Jan 15, 2019	300.00	307.39	300.00	305.48	820,162	+6.29(+2.10%)
Jan 14, 2019	303.74	305.24	299.01	299.19	712,443	-7.88(-2.57%)
Jan 11, 2019	307.45	309.17	303.11	307.07	679,100	-2.70(-0.87%)
Jan 10, 2019	304.42	309.89	299.35	309.77	888,096	+4.53(+1.48%)
Jan 09, 2019	296.20	306.12	295.50	305.24	1,226,180	+11.49(+3.91%)
Jan 08, 2019	292.03	298.84	284.40	293.75	2,564,650	-14.14(-4.59%)
Jan 07, 2019	301.84	314.11	301.06	307.89	1,032,280	+5.20(+1.72%)
Jan 04, 2019	290.31	303.45	290.03	302.69	1,379,200	+18.45(+6.49%)
Jan 03, 2019	298.69	298.69	283.79	284.24	1,226,267	-10.28(-3.49%)
Jan 02, 2019	294.71	297.90	289.92	294.52	792,396	-5.41(-1.80%)
Dec 31, 2018	300.90	304.89	295.58	299.93	647,100	+1.70(+0.57%)
Dec 28, 2018	303.26	305.00	295.36	298.23	738,000	-1.32(-0.44%)
Dec 27, 2018	287.78	299.64	285.22	299.55	1,341,149	+6.20(+2.11%)
Dec 26, 2018	273.87	293.70	273.87	293.35	1,268,424	+20.89(+7.67%)
Dec 24, 2018	276.07	280.48	271.00	272.46	797,700	-6.40(-2.30%)
Dec 21, 2018	292.46	295.87	278.76	278.86	2,327,800	-13.39(-4.58%)
Dec 20, 2018	302.82	304.31	288.06	292.25	1,673,829	-11.15(-3.68%)
Dec 19, 2018	314.40	320.68	301.76	303.40	1,250,027	-10.18(-3.25%)
Dec 18, 2018	313.86	317.61	309.35	313.58	998,181	+2.69(+0.87%)
Dec 17, 2018	327.80	327.80	307.85	310.89	1,221,005	-15.57(-4.77%)
Dec 14, 2018	331.00	332.88	326.03	326.46	877,500	-8.16(-2.44%)
Dec 13, 2018	339.42	342.18	330.82	334.62	571,658	-2.30(-0.68%)
Dec 12, 2018	334.13	342.34	332.01	336.92	868,072	+8.02(+2.44%)
Dec 11, 2018	327.80	331.46	324.71	328.90	679,474	+5.85(+1.81%)
Dec 10, 2018	321.50	324.80	315.08	323.05	844,910	+1.64(+0.51%)
Dec 07, 2018	331.04	334.46	318.70	321.41	1,086,500	-12.91(-3.86%)
Dec 06, 2018	327.50	334.91	323.11	334.32	1,489,858	+0.11(+0.03%)
Dec 04, 2018	349.94	356.88	333.37	334.21	1,660,100	-16.04(-4.58%)
Dec 03, 2018	343.57	350.36	342.46	350.25	1,478,355	+12.75(+3.78%)
Nov 30, 2018	337.01	338.85	331.14	337.50	1,212,500	-0.46(-0.14%)
Nov 29, 2018	332.00	341.00	331.96	337.96	855,527	+3.63(+1.09%)
Nov 28, 2018	321.80	334.38	320.88	334.33	1,076,355	+12.54(+3.90%)
Nov 27, 2018	314.87	322.25	313.45	321.79	747,491	+5.00(+1.58%)
Nov 26, 2018	314.24	317.36	311.61	316.79	761,927	+6.29(+2.03%)
Nov 23, 2018	306.74	314.50	304.71	310.50	419,700	+0.62(+0.20%)
Nov 21, 2018		309.88	309.88	309.88	0	+8.80(+2.92%)
Nov 20, 2018	298.19	308.75	292.04	301.08	1,674,991	-0.51(-0.17%)
Nov 19, 2018	320.30	320.74	300.30	301.59	1,365,505	-18.34(-5.73%)
Nov 16, 2018	317.96	327.09	314.82	319.93	926,000	+0.42(+0.13%)
Nov 15, 2018	306.64	319.85	303.57	319.51	1,071,292	+11.28(+3.66%)
Nov 14, 2018	312.50	314.52	306.30	308.23	722,585	-2.95(-0.95%)
Nov 13, 2018	312.61	316.78	308.21	311.18	998,179	+0.79(+0.25%)
Nov 12, 2018	324.50	326.07	310.05	310.39	1,385,383	-18.86(-5.73%)
Nov 09, 2018	339.61	339.61	324.57	329.25	1,192,400	-10.30(-3.03%)
Nov 08, 2018	341.30	349.32	339.54	339.55	1,394,521	-3.13(-0.91%)
Nov 07, 2018	325.00	343.04	323.70	342.68	1,264,235	+19.95(+6.18%)
Nov 06, 2018	322.60	326.68	318.29	322.73	852,529	-1.41(-0.43%)
Nov 05, 2018	329.35	329.40	321.33	324.14	770,373	-3.96(-1.21%)
Nov 02, 2018	317.19	329.85	316.23	328.10	1,859,300	+15.36(+4.91%)
Nov 01, 2018	311.86	314.74	307.52	312.74	970,063	+1.59(+0.51%)
Oct 31, 2018	308.30	316.90	307.33	311.15	1,228,025	+7.40(+2.44%)
Oct 30, 2018	292.81	304.05	289.27	303.75	1,232,248	+11.50(+3.93%)
Oct 29, 2018	301.57	303.23	286.19	292.25	1,354,968	-2.85(-0.97%)
Oct 26, 2018	290.74	300.71	286.14	295.10	1,524,700	-3.04(-1.02%)
Oct 25, 2018	292.82	300.86	289.37	298.14	1,551,873	+8.64(+2.98%)
Oct 24, 2018	310.58	320.03	288.92	289.50	2,747,432	-24.30(-7.74%)
Oct 23, 2018	311.71	314.91	301.63	313.80	1,727,643	-3.43(-1.08%)
Oct 22, 2018	314.81	318.98	310.82	317.23	903,065	+4.13(+1.32%)
Oct 19, 2018	324.00	328.43	312.71	313.10	1,482,900	-8.35(-2.60%)
Oct 18, 2018	329.02	329.93	318.87	321.45	1,012,079	-7.51(-2.28%)
Oct 17, 2018	326.59	329.43	322.74	328.96	835,137	+2.38(+0.73%)
Oct 16, 2018	316.48	328.00	314.50	326.58	1,649,959	+13.17(+4.20%)
Oct 15, 2018	320.41	321.58	313.30	313.41	774,759	-8.28(-2.57%)
Oct 12, 2018	316.55	324.33	316.25	321.69	1,923,300	+14.24(+4.63%)
Oct 11, 2018	304.76	316.11	304.01	307.45	1,778,990	+2.69(+0.88%)
Oct 10, 2018	321.58	322.43	304.58	304.76	2,123,366	-18.98(-5.86%)
Oct 09, 2018	324.96	327.81	321.36	323.74	775,593	-2.15(-0.66%)
Oct 08, 2018	329.02	330.06	320.47	325.89	1,120,063	-3.63(-1.10%)
Oct 05, 2018	334.00	336.90	326.00	329.52	2,095,800	-15.19(-4.41%)
Oct 04, 2018	357.98	358.74	342.59	344.71	1,230,138	-14.89(-4.14%)
Oct 03, 2018	363.59	363.59	358.77	359.60	490,825	-2.54(-0.70%)
Oct 02, 2018	367.18	368.84	361.58	362.14	718,196	-4.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.