Illumina Inc (NQ: ILMN )

469.13 USD +3.44 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 370.00 370.00 370.00 580,281 +5.91(+1.62%)
Dec 30, 2020 368.22 370.33 360.76 364.09 580,281 -2.02(-0.55%)
Dec 29, 2020 371.08 372.81 363.11 366.11 452,080 -0.67(-0.18%)
Dec 28, 2020 372.73 373.20 365.84 366.78 539,367 -0.51(-0.14%)
Dec 24, 2020 363.45 369.06 362.01 367.29 269,200 +0.77(+0.21%)
Dec 23, 2020 370.01 374.18 366.06 366.52 747,469 -4.44(-1.20%)
Dec 22, 2020 368.08 378.33 365.79 370.96 1,184,268 +8.33(+2.30%)
Dec 21, 2020 360.70 364.35 356.90 362.63 1,073,062 -3.43(-0.94%)
Dec 18, 2020 365.28 366.69 359.95 366.06 1,922,700 +4.76(+1.32%)
Dec 17, 2020 358.44 361.91 356.27 361.30 1,349,817 +7.98(+2.26%)
Dec 16, 2020 353.49 354.59 350.04 353.32 759,019 +0.70(+0.20%)
Dec 15, 2020 348.84 353.15 346.78 352.62 945,253 +5.51(+1.59%)
Dec 14, 2020 345.00 351.32 344.20 347.11 992,453 +5.10(+1.49%)
Dec 11, 2020 341.88 345.28 338.97 342.01 798,400 -1.70(-0.49%)
Dec 10, 2020 338.15 348.93 336.55 343.71 784,752 +5.95(+1.76%)
Dec 09, 2020 343.26 346.56 336.00 337.76 1,423,574 -4.96(-1.45%)
Dec 08, 2020 341.19 343.40 335.68 342.72 958,580 -0.10(-0.03%)
Dec 07, 2020 348.03 350.90 341.55 342.82 952,543 -7.84(-2.24%)
Dec 04, 2020 345.07 350.99 343.40 350.66 1,172,900 +4.66(+1.35%)
Dec 03, 2020 341.01 346.60 337.02 346.00 1,720,389 +5.18(+1.52%)
Dec 02, 2020 334.35 341.62 332.30 340.82 1,487,627 +6.48(+1.94%)
Dec 01, 2020 323.86 336.54 322.60 334.34 2,119,223 +12.25(+3.80%)
Nov 30, 2020 317.32 322.55 311.02 322.09 1,603,245 +5.06(+1.60%)
Nov 27, 2020 305.00 319.33 304.01 317.03 981,600 +13.05(+4.29%)
Nov 25, 2020 309.24 309.40 301.73 303.98 541,200 -1.65(-0.54%)
Nov 24, 2020 304.81 309.77 303.26 305.63 978,293 +3.78(+1.25%)
Nov 23, 2020 301.00 306.00 297.57 301.85 876,867 +1.05(+0.35%)
Nov 20, 2020 300.27 306.69 297.21 300.80 878,800 +1.80(+0.60%)
Nov 19, 2020 295.71 300.83 292.65 299.00 984,674 +3.77(+1.28%)
Nov 18, 2020 296.99 301.10 295.00 295.23 1,078,806 -2.72(-0.91%)
Nov 17, 2020 296.73 299.36 293.99 297.95 1,279,175 +1.22(+0.41%)
Nov 16, 2020 309.00 309.07 295.79 296.73 1,652,760 -12.13(-3.93%)
Nov 13, 2020 305.64 310.01 304.11 308.86 870,500 +4.55(+1.50%)
Nov 12, 2020 302.18 307.64 299.69 304.31 971,703 +1.96(+0.65%)
Nov 11, 2020 303.29 307.89 299.32 302.35 981,715 +0.79(+0.26%)
Nov 10, 2020 301.61 308.00 299.19 301.56 1,618,896 -4.13(-1.35%)
Nov 09, 2020 317.87 319.05 305.18 305.69 1,595,699 -2.47(-0.80%)
Nov 06, 2020 310.10 311.25 302.41 308.16 880,900 -3.56(-1.14%)
Nov 05, 2020 319.53 319.55 307.69 311.72 705,452 +0.39(+0.13%)
Nov 04, 2020 308.50 311.94 299.70 311.33 1,645,256 +14.70(+4.96%)
Nov 03, 2020 297.00 301.60 293.77 296.63 1,198,940 +3.75(+1.28%)
Nov 02, 2020 298.00 303.87 288.88 292.88 1,572,065 +0.18(+0.06%)
Oct 30, 2020 308.59 311.77 288.01 292.70 2,726,700 -22.20(-7.05%)
Oct 29, 2020 309.85 319.15 305.25 314.90 1,468,691 +5.21(+1.68%)
Oct 28, 2020 317.36 320.00 309.66 309.69 1,248,411 -12.05(-3.75%)
Oct 27, 2020 321.44 327.99 318.43 321.74 1,227,226 +2.68(+0.84%)
Oct 26, 2020 321.29 323.50 313.31 319.06 925,999 -4.49(-1.39%)
Oct 23, 2020 327.88 327.88 320.00 323.55 760,600 -2.37(-0.73%)
Oct 22, 2020 318.84 326.88 318.84 325.92 818,723 +8.07(+2.54%)
Oct 21, 2020 320.51 323.39 316.42 317.85 553,112 -2.59(-0.81%)
Oct 20, 2020 320.95 325.25 318.62 320.44 685,521 -0.82(-0.26%)
Oct 19, 2020 328.35 329.28 318.67 321.26 1,012,383 -5.05(-1.55%)
Oct 16, 2020 326.20 332.73 325.57 326.31 1,556,100 +2.53(+0.78%)
Oct 15, 2020 327.93 330.71 320.15 323.78 1,241,427 -6.34(-1.92%)
Oct 14, 2020 345.50 347.43 326.24 330.12 1,653,552 -15.02(-4.35%)
Oct 13, 2020 341.87 346.50 337.53 345.14 1,731,473 -7.18(-2.04%)
Oct 12, 2020 341.06 356.00 339.63 352.32 1,672,929 +13.28(+3.92%)
Oct 09, 2020 337.99 339.60 333.97 339.04 1,420,400 +5.26(+1.58%)
Oct 08, 2020 327.78 334.00 322.64 333.78 1,363,161 +9.44(+2.91%)
Oct 07, 2020 319.32 325.32 314.55 324.34 1,156,673 +7.06(+2.23%)
Oct 06, 2020 317.79 323.93 315.10 317.28 1,327,071 +1.11(+0.35%)
Oct 05, 2020 310.74 320.62 310.08 316.17 1,430,990 +7.74(+2.51%)
Oct 02, 2020 306.15 311.78 305.00 308.43 1,555,700 -1.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.