Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	459.35	459.35	448.68	457.16	1,189,915	+0.16(+0.04%)
Aug 30, 2021	463.50	464.00	454.05	457.00	1,230,349	-7.58(-1.63%)
Aug 27, 2021	471.71	477.16	463.90	464.58	839,764	-6.28(-1.33%)
Aug 26, 2021	484.38	486.10	465.54	470.86	729,792	-16.61(-3.41%)
Aug 25, 2021	479.67	488.57	476.35	487.47	480,976	+7.80(+1.63%)
Aug 24, 2021	473.70	481.30	471.00	479.67	1,409,745	+1.34(+0.28%)
Aug 23, 2021	489.10	492.29	476.67	478.33	1,113,027	-8.38(-1.72%)
Aug 20, 2021	486.51	489.75	475.87	486.71	1,106,956	+16.35(+3.48%)
Aug 19, 2021	480.93	482.63	457.84	470.36	2,239,002	-40.25(-7.88%)
Aug 18, 2021	522.31	524.99	510.31	510.61	490,242	-12.28(-2.35%)
Aug 17, 2021	522.57	525.00	517.59	522.89	366,457	-1.95(-0.37%)
Aug 16, 2021	519.15	526.00	516.01	524.84	506,627	+7.52(+1.45%)
Aug 13, 2021	510.61	519.34	509.42	517.32	400,318	+6.71(+1.31%)
Aug 12, 2021	503.50	511.11	501.61	510.61	348,389	+7.84(+1.56%)
Aug 11, 2021	509.23	511.43	501.29	502.77	452,995	-3.61(-0.71%)
Aug 10, 2021	506.88	511.43	504.64	506.38	546,333	+0.23(+0.05%)
Aug 09, 2021	495.69	508.57	493.56	506.15	487,209	+8.91(+1.79%)
Aug 06, 2021	491.07	505.00	490.95	497.24	831,792	-18.44(-3.58%)
Aug 05, 2021	504.59	515.82	504.59	515.68	665,009	+11.08(+2.20%)
Aug 04, 2021	497.29	506.15	496.49	504.60	898,137	+6.18(+1.24%)
Aug 03, 2021	493.56	499.64	492.52	498.42	598,736	+5.43(+1.10%)
Aug 02, 2021	498.07	499.96	490.61	492.99	424,956	-2.76(-0.56%)
Jul 30, 2021	492.78	497.60	489.38	495.75	497,859	+4.13(+0.84%)
Jul 29, 2021	497.46	497.46	486.57	491.62	487,988	-0.60(-0.12%)
Jul 28, 2021	486.41	497.73	486.41	492.22	390,879	+5.97(+1.23%)
Jul 27, 2021	490.36	490.52	481.15	486.25	523,882	-5.26(-1.07%)
Jul 26, 2021	494.76	496.01	486.63	491.51	357,792	-4.00(-0.81%)
Jul 23, 2021	487.09	496.60	485.48	495.51	410,326	+8.99(+1.85%)
Jul 22, 2021	482.23	487.65	480.59	486.52	371,925	+5.67(+1.18%)
Jul 21, 2021	483.95	485.92	471.29	480.85	558,420	-6.40(-1.31%)
Jul 20, 2021	469.98	489.44	468.50	487.25	847,150	+17.51(+3.73%)
Jul 19, 2021	463.89	478.79	461.57	469.74	691,995	+4.28(+0.92%)
Jul 16, 2021	462.87	470.09	460.38	465.46	436,115	+2.97(+0.64%)
Jul 15, 2021	460.92	465.91	455.92	462.49	533,810	+1.57(+0.34%)
Jul 14, 2021	484.72	485.71	459.43	460.92	609,811	-22.60(-4.67%)
Jul 13, 2021	483.52	488.00	480.31	483.52	527,811	-0.58(-0.12%)
Jul 12, 2021	480.00	485.73	476.97	484.10	516,749	+7.30(+1.53%)
Jul 09, 2021	474.91	478.36	469.21	476.80	629,960	+3.94(+0.83%)
Jul 08, 2021	467.32	474.29	466.06	472.86	448,349	-0.59(-0.12%)
Jul 07, 2021	477.59	479.00	466.61	473.45	666,593	-1.40(-0.29%)
Jul 06, 2021	472.92	476.04	469.33	474.85	575,892	+0.12(+0.03%)
Jul 02, 2021	477.96	477.96	469.01	474.73	535,687	+4.07(+0.86%)
Jul 01, 2021	472.00	476.16	469.75	470.66	687,386	-2.55(-0.54%)
Jun 30, 2021	478.17	480.36	470.43	473.21	541,400	-5.97(-1.25%)
Jun 29, 2021	481.02	483.38	475.56	479.18	458,421	-2.32(-0.48%)
Jun 28, 2021	479.28	487.00	477.50	481.50	601,405	+6.84(+1.44%)
Jun 25, 2021	468.88	475.38	467.51	474.66	593,602	+6.59(+1.41%)
Jun 24, 2021	472.40	477.26	467.57	468.07	454,679	-1.06(-0.23%)
Jun 23, 2021	464.67	472.54	464.21	469.13	534,826	+3.44(+0.74%)
Jun 22, 2021	461.79	467.12	458.61	465.69	470,461	+4.64(+1.01%)
Jun 21, 2021	458.84	465.93	450.29	461.05	424,438	+4.89(+1.07%)
Jun 18, 2021	455.46	460.48	450.72	456.16	1,084,834	+0.81(+0.18%)
Jun 17, 2021	443.79	457.57	442.23	455.35	531,437	+9.94(+2.23%)
Jun 16, 2021	454.21	457.20	440.13	445.41	694,327	-6.40(-1.42%)
Jun 15, 2021	452.49	453.96	448.03	451.81	396,699	-0.33(-0.07%)
Jun 14, 2021	453.30	455.26	448.32	452.14	603,858	-1.03(-0.23%)
Jun 11, 2021	449.02	453.25	445.78	453.17	638,764	+2.50(+0.55%)
Jun 10, 2021	433.83	451.75	430.39	450.67	771,553	+16.73(+3.86%)
Jun 09, 2021	437.03	438.48	429.18	433.94	639,023	+0.07(+0.02%)
Jun 08, 2021	434.76	439.99	426.20	433.87	642,098	+3.53(+0.82%)
Jun 07, 2021	419.68	435.87	418.12	430.34	892,253	+12.22(+2.92%)
Jun 04, 2021	407.38	421.77	405.47	418.12	695,335	+13.54(+3.35%)
Jun 03, 2021	408.72	413.51	401.52	404.58	664,099	-8.38(-2.03%)
Jun 02, 2021	407.25	413.13	406.49	412.96	618,699	+5.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.