Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.54	16.57	16.16	16.17	389,381	-0.54(-3.24%)
Jan 29, 2015	16.44	16.83	16.38	16.71	327,428	+0.37(+2.24%)
Jan 28, 2015	16.83	17.58	16.33	16.35	377,209	-0.44(-2.60%)
Jan 27, 2015	16.90	17.15	16.76	16.78	275,941	-0.21(-1.22%)
Jan 26, 2015	16.82	17.05	16.68	16.99	119,046	+0.09(+0.56%)
Jan 23, 2015	16.57	16.96	16.57	16.90	191,711	+0.31(+1.86%)
Jan 22, 2015	16.26	16.67	16.15	16.59	200,468	+0.42(+2.57%)
Jan 21, 2015	16.26	16.44	16.14	16.17	171,554	-0.11(-0.66%)
Jan 20, 2015	16.42	16.64	16.15	16.28	157,763	-0.13(-0.78%)
Jan 16, 2015	16.19	16.62	16.19	16.41	198,234	+0.16(+0.99%)
Jan 15, 2015	16.34	16.48	16.09	16.25	190,860	-0.12(-0.74%)
Jan 14, 2015	16.56	16.68	16.20	16.37	140,652	-0.39(-2.32%)
Jan 13, 2015	17.12	17.44	16.66	16.76	256,549	-0.40(-2.31%)
Jan 12, 2015	17.10	17.17	16.91	17.15	228,843	-0.05(-0.31%)
Jan 09, 2015	17.60	17.62	17.19	17.21	86,752	-0.41(-2.32%)
Jan 08, 2015	17.46	17.63	17.29	17.62	123,786	+0.29(+1.66%)
Jan 07, 2015	17.30	17.50	17.19	17.33	143,087	+0.10(+0.58%)
Jan 06, 2015	17.87	17.95	17.20	17.23	221,734	-0.64(-3.61%)
Jan 05, 2015	18.15	18.25	17.82	17.87	227,096	-0.42(-2.31%)
Jan 02, 2015	18.79	18.79	18.09	18.29	129,919	-0.38(-2.01%)
Dec 31, 2014	18.79	18.67	18.67	18.67	147,664	-0.04(-0.22%)
Dec 30, 2014	18.70	18.79	18.61	18.71	52,564	-0.02(-0.11%)
Dec 29, 2014	18.63	18.92	18.63	18.73	95,946	+0.10(+0.54%)
Dec 26, 2014	18.52	18.68	18.37	18.63	99,129	+0.20(+1.09%)
Dec 24, 2014	18.60	18.43	18.43	18.43	55,430	-0.11(-0.62%)
Dec 23, 2014	18.52	18.79	18.42	18.54	132,902	+0.05(+0.29%)
Dec 22, 2014	18.30	18.50	18.24	18.49	130,724	+0.22(+1.21%)
Dec 19, 2014	18.19	18.43	18.09	18.27	826,267	+0.04(+0.24%)
Dec 18, 2014	18.21	18.36	18.09	18.22	197,584	+0.22(+1.25%)
Dec 17, 2014	17.74	18.05	17.46	18.00	241,340	+0.34(+1.94%)
Dec 16, 2014	17.79	18.12	17.64	17.66	263,016	-0.21(-1.20%)
Dec 15, 2014	18.13	18.58	17.84	17.87	178,556	-0.28(-1.55%)
Dec 12, 2014	18.19	18.47	18.09	18.15	209,560	-0.23(-1.24%)
Dec 11, 2014	18.31	18.58	18.15	18.38	197,058	+0.07(+0.37%)
Dec 10, 2014	18.92	18.93	18.21	18.31	271,508	-0.65(-3.43%)
Dec 09, 2014	18.65	18.99	18.48	18.97	246,895	+0.13(+0.71%)
Dec 08, 2014	19.03	19.29	18.78	18.83	355,608	-0.20(-1.06%)
Dec 05, 2014	18.74	19.29	18.65	19.03	283,982	+0.23(+1.25%)
Dec 04, 2014	18.79	18.90	18.61	18.80	175,332	+0.00(+0.00%)
Dec 03, 2014	18.73	18.84	18.61	18.80	233,502	+0.09(+0.47%)
Dec 02, 2014	18.54	18.89	18.54	18.71	299,384	+0.17(+0.94%)
Dec 01, 2014	18.75	18.75	18.50	18.54	346,817	-0.34(-1.78%)
Nov 28, 2014	18.95	18.98	18.82	18.87	156,222	-0.05(-0.28%)
Nov 26, 2014	18.95	18.93	18.93	18.93	80,016	-0.01(-0.04%)
Nov 25, 2014	19.03	19.13	18.89	18.93	185,114	-0.15(-0.77%)
Nov 24, 2014	18.79	19.10	18.79	19.08	153,730	+0.28(+1.50%)
Nov 21, 2014	18.89	19.01	18.70	18.80	298,724	+0.05(+0.25%)
Nov 20, 2014	18.53	18.78	18.46	18.75	140,046	-0.12(-0.64%)
Nov 19, 2014	19.05	19.05	18.60	18.87	94,571	-0.23(-1.19%)
Nov 18, 2014	19.05	19.23	18.97	19.10	101,535	+0.03(+0.18%)
Nov 17, 2014	19.41	19.43	19.06	19.07	88,819	-0.34(-1.76%)
Nov 14, 2014	19.59	19.70	19.37	19.41	163,858	-0.21(-1.06%)
Nov 13, 2014	19.82	19.94	19.57	19.62	144,999	-0.20(-1.02%)
Nov 12, 2014	19.53	19.84	19.45	19.82	121,956	+0.23(+1.16%)
Nov 11, 2014	19.62	19.74	19.47	19.59	90,673	-0.07(-0.34%)
Nov 10, 2014	19.74	19.75	19.45	19.66	134,389	-0.05(-0.27%)
Nov 07, 2014	19.50	19.71	19.29	19.71	171,726	+0.26(+1.35%)
Nov 06, 2014	19.40	19.52	19.31	19.45	135,795	+0.03(+0.17%)
Nov 05, 2014	19.65	19.79	19.36	19.42	185,349	-0.09(-0.45%)
Nov 04, 2014	19.54	19.58	19.29	19.50	178,874	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.