Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.40	38.65	37.46	37.68	261,908	-0.96(-2.49%)
Feb 25, 2021	39.14	39.38	38.43	38.65	286,181	-0.32(-0.81%)
Feb 24, 2021	38.25	39.38	37.91	38.96	369,872	+0.76(+2.00%)
Feb 23, 2021	38.46	38.71	37.57	38.20	459,077	+0.09(+0.24%)
Feb 22, 2021	36.56	38.40	36.56	38.11	422,995	+1.30(+3.54%)
Feb 19, 2021	36.54	37.02	36.48	36.80	250,217	+0.29(+0.80%)
Feb 18, 2021	36.44	36.77	36.31	36.51	208,289	-0.02(-0.07%)
Feb 17, 2021	36.39	36.67	36.09	36.54	255,287	-0.06(-0.16%)
Feb 16, 2021	36.46	36.93	36.11	36.60	398,999	+0.34(+0.94%)
Feb 12, 2021	35.58	36.26	35.58	36.26	255,038	+0.71(+2.01%)
Feb 11, 2021	35.74	36.09	35.02	35.54	424,564	-0.33(-0.93%)
Feb 10, 2021	35.76	36.23	35.41	35.88	236,191	+0.18(+0.51%)
Feb 09, 2021	34.72	35.75	34.49	35.69	172,984	+0.68(+1.94%)
Feb 08, 2021	34.05	35.02	33.78	35.01	223,603	+1.10(+3.25%)
Feb 05, 2021	34.13	34.13	33.12	33.91	179,928	+0.07(+0.22%)
Feb 04, 2021	33.16	34.05	32.91	33.84	452,427	+0.98(+2.97%)
Feb 03, 2021	32.51	32.95	32.42	32.86	276,499	+0.21(+0.63%)
Feb 02, 2021	32.64	33.38	32.03	32.65	741,682	+0.21(+0.66%)
Feb 01, 2021	31.76	32.55	31.47	32.44	241,642	+0.68(+2.15%)
Jan 29, 2021	33.10	33.15	31.76	31.76	353,892	-1.01(-3.08%)
Jan 28, 2021	33.25	33.25	32.58	32.77	187,184	+0.08(+0.25%)
Jan 27, 2021	32.63	33.11	32.13	32.69	378,391	-0.57(-1.70%)
Jan 26, 2021	34.34	34.34	33.08	33.25	275,050	-0.79(-2.32%)
Jan 25, 2021	34.09	34.39	33.05	34.04	301,332	-0.47(-1.36%)
Jan 22, 2021	33.56	34.57	33.43	34.51	353,526	+0.50(+1.47%)
Jan 21, 2021	34.64	35.03	33.97	34.01	155,840	-0.72(-2.08%)
Jan 20, 2021	34.78	34.94	34.25	34.73	126,999	-0.14(-0.40%)
Jan 19, 2021	35.40	35.44	34.62	34.87	151,768	-0.23(-0.66%)
Jan 15, 2021	34.76	35.31	34.47	35.10	166,537	+0.12(+0.33%)
Jan 14, 2021	35.17	35.40	34.88	34.98	189,880	+0.03(+0.09%)
Jan 13, 2021	35.58	35.76	34.71	34.95	146,706	-0.85(-2.39%)
Jan 12, 2021	35.22	36.10	34.76	35.81	208,600	+0.80(+2.28%)
Jan 11, 2021	34.52	35.18	34.52	35.01	217,809	+0.37(+1.07%)
Jan 08, 2021	35.54	35.54	34.09	34.64	166,902	-0.88(-2.47%)
Jan 07, 2021	35.73	35.85	35.39	35.52	224,409	+0.20(+0.56%)
Jan 06, 2021	33.97	36.05	33.97	35.32	390,551	+2.10(+6.33%)
Jan 05, 2021	33.24	33.52	32.90	33.22	241,485	+0.09(+0.27%)
Jan 04, 2021	32.93	33.91	32.72	33.13	239,653	-0.36(-1.08%)
Dec 31, 2020		33.49	33.49	33.49	119,069	+0.18(+0.54%)
Dec 30, 2020	32.78	33.56	31.70	33.31	119,069	+0.29(+0.87%)
Dec 29, 2020	33.53	33.60	32.86	33.02	118,802	-0.61(-1.81%)
Dec 28, 2020	33.68	33.84	33.30	33.63	170,003	+0.23(+0.69%)
Dec 24, 2020	33.46	33.46	32.86	33.40	52,103	+0.12(+0.37%)
Dec 23, 2020	32.68	33.51	32.68	33.28	195,173	+0.63(+1.94%)
Dec 22, 2020	32.82	32.82	32.34	32.64	225,795	+0.02(+0.05%)
Dec 21, 2020	33.01	33.15	32.20	32.63	216,303	-0.39(-1.17%)
Dec 18, 2020	33.27	33.53	32.76	33.01	870,304	-0.29(-0.86%)
Dec 17, 2020	33.54	33.54	32.86	33.30	218,343	-0.04(-0.12%)
Dec 16, 2020	33.67	33.67	33.20	33.34	156,170	-0.30(-0.90%)
Dec 15, 2020	33.20	33.67	32.81	33.65	177,663	+0.75(+2.27%)
Dec 14, 2020	33.43	33.51	32.78	32.90	227,279	-0.25(-0.77%)
Dec 11, 2020	32.89	33.59	32.74	33.15	126,363	-0.12(-0.37%)
Dec 10, 2020	33.16	33.37	32.81	33.28	181,663	-0.29(-0.86%)
Dec 09, 2020	33.77	33.87	33.19	33.56	220,656	+0.25(+0.74%)
Dec 08, 2020	32.69	33.36	32.64	33.32	260,159	+0.37(+1.12%)
Dec 07, 2020	32.86	33.14	32.25	32.95	220,526	-0.01(-0.02%)
Dec 04, 2020	32.92	33.18	32.67	32.96	306,170	+0.50(+1.54%)
Dec 03, 2020	32.79	32.84	32.02	32.45	146,080	-0.20(-0.60%)
Dec 02, 2020	31.67	32.77	31.67	32.65	249,639	+0.90(+2.85%)
Dec 01, 2020	32.00	32.46	31.55	31.75	280,885	+0.49(+1.58%)
Nov 30, 2020	32.54	32.65	31.16	31.26	266,798	-1.48(-4.52%)
Nov 27, 2020	33.23	33.28	32.39	32.73	98,607	-0.60(-1.80%)
Nov 25, 2020	33.54	33.65	32.96	33.33	154,241	-0.53(-1.55%)
Nov 24, 2020	32.86	33.98	32.86	33.86	303,197	+1.32(+4.06%)
Nov 23, 2020	32.60	32.83	32.34	32.54	174,927	+0.38(+1.17%)
Nov 20, 2020	32.17	32.45	31.87	32.16	185,285	-0.37(-1.14%)
Nov 19, 2020	32.24	32.53	31.80	32.53	190,014	+0.17(+0.52%)
Nov 18, 2020	33.19	33.28	32.33	32.36	203,661	-0.62(-1.88%)
Nov 17, 2020	32.36	33.06	32.13	32.98	283,758	+0.06(+0.17%)
Nov 16, 2020	32.42	32.96	31.80	32.92	286,121	+1.61(+5.14%)
Nov 13, 2020	30.70	31.58	30.04	31.31	274,153	+1.00(+3.31%)
Nov 12, 2020	30.58	30.90	29.94	30.31	189,632	-0.54(-1.76%)
Nov 11, 2020	31.96	31.97	30.56	30.85	200,176	-1.14(-3.57%)
Nov 10, 2020	31.45	32.45	31.02	32.00	444,258	+0.96(+3.10%)
Nov 09, 2020	29.94	32.00	28.97	31.03	500,427	+3.12(+11.18%)
Nov 06, 2020	28.52	29.05	27.83	27.91	266,606	-0.27(-0.96%)
Nov 05, 2020	27.73	28.49	27.73	28.18	253,134	+0.68(+2.48%)
Nov 04, 2020	28.74	28.83	27.46	27.50	321,677	-2.32(-7.79%)
Nov 03, 2020	29.81	30.03	29.29	29.82	242,151	+0.67(+2.31%)
Nov 02, 2020	29.05	29.53	28.77	29.15	372,164	+0.48(+1.67%)
Oct 30, 2020	28.88	29.21	28.40	28.67	413,681	-0.37(-1.26%)
Oct 29, 2020	29.10	29.27	28.53	29.04	416,421	-0.16(-0.56%)
Oct 28, 2020	29.12	29.65	29.04	29.20	406,643	-0.33(-1.13%)
Oct 27, 2020	29.43	30.07	29.22	29.53	302,973	-0.06(-0.19%)
Oct 26, 2020	29.50	29.75	29.20	29.59	472,260	-0.30(-1.01%)
Oct 23, 2020	30.47	30.82	29.76	29.89	241,683	-0.26(-0.86%)
Oct 22, 2020	29.25	30.34	29.24	30.15	393,482	+1.01(+3.46%)
Oct 21, 2020	29.20	29.37	29.08	29.14	210,109	+0.04(+0.14%)
Oct 20, 2020	28.90	29.44	28.90	29.10	229,973	+0.31(+1.07%)
Oct 19, 2020	29.18	29.33	28.74	28.79	217,522	-0.20(-0.67%)
Oct 16, 2020	28.96	29.30	28.74	28.99	251,533	-0.11(-0.39%)
Oct 15, 2020	28.09	29.19	27.39	29.10	195,800	+0.75(+2.64%)
Oct 14, 2020	28.72	29.04	28.32	28.35	156,071	-0.31(-1.08%)
Oct 13, 2020	29.68	29.82	28.66	28.66	265,980	-1.27(-4.23%)
Oct 12, 2020	29.29	30.01	29.15	29.93	321,206	+0.59(+2.02%)
Oct 09, 2020	29.53	29.63	29.03	29.34	157,716	+0.02(+0.08%)
Oct 08, 2020	29.37	29.59	28.91	29.31	234,741	+0.30(+1.04%)
Oct 07, 2020	28.66	29.27	28.43	29.01	323,637	+0.69(+2.44%)
Oct 06, 2020	28.02	29.24	27.83	28.32	424,819	+0.71(+2.56%)
Oct 05, 2020	27.05	27.78	27.05	27.62	268,981	+0.78(+2.91%)
Oct 02, 2020	25.58	27.05	25.58	26.84	264,953	+0.71(+2.74%)
Oct 01, 2020	25.92	26.27	25.55	26.12	285,137	+0.25(+0.97%)
Sep 30, 2020	26.02	26.40	25.81	25.87	318,698	+0.05(+0.19%)
Sep 29, 2020	25.77	25.95	25.43	25.82	289,164	-0.10(-0.38%)
Sep 28, 2020	25.52	26.15	25.52	25.92	350,074	+0.76(+3.00%)
Sep 25, 2020	24.47	25.17	24.38	25.16	374,037	+0.39(+1.57%)
Sep 24, 2020	24.76	25.31	24.68	24.77	499,328	-0.02(-0.07%)
Sep 23, 2020	25.20	25.91	24.78	24.79	339,281	-0.37(-1.45%)
Sep 22, 2020	25.11	25.51	24.85	25.15	503,718	+0.10(+0.39%)
Sep 21, 2020	25.63	26.44	24.75	25.06	411,538	-1.15(-4.40%)
Sep 18, 2020	26.49	26.51	26.05	26.21	780,824	-0.07(-0.28%)
Sep 17, 2020	25.55	26.36	25.45	26.28	281,761	+0.50(+1.92%)
Sep 16, 2020	25.94	26.17	25.70	25.79	389,744	-0.16(-0.63%)
Sep 15, 2020	26.23	26.32	25.74	25.95	204,600	-0.09(-0.34%)
Sep 14, 2020	25.63	26.21	25.61	26.04	291,666	+0.48(+1.89%)
Sep 11, 2020	25.54	25.79	25.30	25.56	216,074	-0.01(-0.05%)
Sep 10, 2020	25.93	26.02	25.52	25.57	305,135	-0.37(-1.44%)
Sep 09, 2020	26.36	26.49	25.88	25.94	277,930	-0.35(-1.33%)
Sep 08, 2020	26.65	27.05	26.02	26.29	395,678	-0.71(-2.62%)
Sep 04, 2020	27.21	27.50	26.63	27.00	305,706	+0.33(+1.25%)
Sep 03, 2020	26.60	27.23	26.57	26.67	354,681	+0.18(+0.67%)
Sep 02, 2020	26.67	26.97	26.30	26.49	248,467	-0.24(-0.91%)
Sep 01, 2020	26.46	26.88	26.27	26.73	373,818	+0.09(+0.34%)
Aug 31, 2020	26.39	26.89	26.32	26.64	401,725	+0.07(+0.26%)
Aug 28, 2020	27.03	27.03	26.41	26.57	217,675	-0.13(-0.50%)
Aug 27, 2020	26.18	26.98	26.18	26.71	307,135	+0.53(+2.02%)
Aug 26, 2020	26.67	26.87	26.12	26.18	376,764	-0.52(-1.95%)
Aug 25, 2020	27.00	27.09	26.54	26.70	279,374	-0.11(-0.39%)
Aug 24, 2020	25.25	27.05	25.21	26.80	533,561	+1.81(+7.25%)
Aug 21, 2020	25.00	25.23	24.53	24.99	211,519	-0.09(-0.36%)
Aug 20, 2020	25.09	25.24	24.75	25.08	194,904	-0.38(-1.50%)
Aug 19, 2020	25.28	25.93	25.27	25.46	190,447	+0.07(+0.29%)
Aug 18, 2020	26.23	26.94	25.29	25.39	288,362	-0.90(-3.43%)
Aug 17, 2020	26.63	26.67	25.99	26.29	225,070	-0.28(-1.04%)
Aug 14, 2020	25.54	26.68	25.54	26.57	256,827	+0.72(+2.80%)
Aug 13, 2020	26.56	26.63	25.64	25.84	297,406	-1.03(-3.84%)
Aug 12, 2020	27.61	27.70	26.49	26.88	282,084	+0.03(+0.12%)
Aug 11, 2020	25.99	27.22	25.73	26.84	528,679	+1.11(+4.32%)
Aug 10, 2020	24.99	25.89	24.89	25.73	329,261	+0.74(+2.96%)
Aug 07, 2020	23.94	25.15	23.91	24.99	167,565	+0.84(+3.50%)
Aug 06, 2020	24.08	24.31	23.95	24.15	155,343	+0.05(+0.20%)
Aug 05, 2020	23.77	24.18	23.49	24.10	279,990	+0.62(+2.63%)
Aug 04, 2020	23.42	23.61	23.24	23.48	208,224	-0.01(-0.03%)
Aug 03, 2020	23.39	23.66	23.03	23.49	194,606	+0.11(+0.48%)
Jul 31, 2020	23.53	23.65	23.01	23.38	263,631	-0.21(-0.89%)
Jul 30, 2020	23.53	23.73	23.13	23.58	167,185	-0.38(-1.57%)
Jul 29, 2020	23.49	23.99	23.23	23.96	185,234	+0.43(+1.81%)
Jul 28, 2020	23.94	24.64	23.13	23.54	415,788	-0.25(-1.05%)
Jul 27, 2020	24.15	24.21	23.66	23.79	131,163	-0.52(-2.15%)
Jul 24, 2020	24.52	24.80	24.27	24.31	124,032	-0.19(-0.79%)
Jul 23, 2020	23.98	24.70	23.98	24.50	136,267	+0.51(+2.11%)
Jul 22, 2020	24.27	24.41	23.66	23.99	165,936	-0.64(-2.61%)
Jul 21, 2020	23.46	24.64	23.34	24.64	141,436	+1.41(+6.09%)
Jul 20, 2020	23.82	23.99	23.21	23.22	198,793	-0.84(-3.50%)
Jul 17, 2020	24.44	24.63	23.95	24.07	188,414	-0.51(-2.06%)
Jul 16, 2020	24.06	24.76	23.85	24.57	273,264	+0.27(+1.12%)
Jul 15, 2020	23.86	24.46	23.69	24.30	266,689	+1.15(+4.96%)
Jul 14, 2020	23.14	23.39	22.57	23.15	197,526	-0.11(-0.48%)
Jul 13, 2020	23.32	23.69	22.70	23.26	240,940	+0.27(+1.19%)
Jul 10, 2020	22.02	23.02	22.02	22.99	224,777	+0.99(+4.49%)
Jul 09, 2020	22.78	22.78	21.79	22.00	245,198	-0.94(-4.10%)
Jul 08, 2020	23.22	23.52	22.44	22.94	285,265	-0.38(-1.62%)
Jul 07, 2020	23.97	23.97	23.23	23.32	247,366	-0.91(-3.75%)
Jul 06, 2020	24.64	24.92	23.97	24.23	259,922	+0.18(+0.77%)
Jul 02, 2020	24.56	25.03	23.92	24.04	245,325	+0.06(+0.27%)
Jul 01, 2020	24.96	25.34	23.96	23.98	338,532	-0.88(-3.55%)
Jun 30, 2020	24.44	25.27	24.44	24.86	342,837	+0.22(+0.91%)
Jun 29, 2020	23.67	24.78	23.52	24.64	270,508	+1.37(+5.87%)
Jun 26, 2020	24.07	24.07	23.17	23.27	1,079,430	-1.12(-4.61%)
Jun 25, 2020	23.45	24.44	23.35	24.40	259,436	+0.92(+3.93%)
Jun 24, 2020	24.28	24.28	23.29	23.47	416,114	-1.20(-4.88%)
Jun 23, 2020	25.54	25.80	24.64	24.68	267,842	-0.55(-2.16%)
Jun 22, 2020	24.91	25.46	24.52	25.22	198,106	+0.06(+0.26%)
Jun 19, 2020	25.39	25.53	24.36	25.16	538,843	-0.05(-0.19%)
Jun 18, 2020	24.63	25.57	24.53	25.21	265,024	+0.28(+1.13%)
Jun 17, 2020	26.40	26.53	24.80	24.93	338,412	-1.39(-5.28%)
Jun 16, 2020	26.62	26.87	25.55	26.31	230,275	+0.91(+3.57%)
Jun 15, 2020	24.30	25.61	23.90	25.41	339,476	+0.32(+1.28%)
Jun 12, 2020	25.59	25.59	24.33	25.09	331,749	+0.68(+2.80%)
Jun 11, 2020	25.13	25.51	24.36	24.40	280,867	-2.02(-7.63%)
Jun 10, 2020	27.82	27.82	26.26	26.42	329,680	-1.40(-5.02%)
Jun 09, 2020	27.28	28.16	27.07	27.82	263,587	-0.22(-0.77%)
Jun 08, 2020	28.35	28.86	27.73	28.03	253,256	+0.19(+0.69%)
Jun 05, 2020	27.88	28.56	27.34	27.84	535,107	+1.46(+5.54%)
Jun 04, 2020	25.94	26.71	25.70	26.38	268,446	+0.32(+1.23%)
Jun 03, 2020	25.43	26.54	25.21	26.06	254,174	+1.27(+5.12%)
Jun 02, 2020	25.34	25.46	24.57	24.79	331,695	-0.30(-1.18%)
Jun 01, 2020	25.28	25.50	24.66	25.09	285,357	-0.01(-0.03%)
May 29, 2020	25.24	25.30	24.55	25.09	240,219	-0.49(-1.91%)
May 28, 2020	27.09	27.09	25.35	25.58	269,652	-1.32(-4.92%)
May 27, 2020	26.03	27.05	25.42	26.91	279,786	+1.71(+6.79%)
May 26, 2020	24.68	25.46	24.66	25.20	489,460	+1.61(+6.84%)
May 22, 2020	24.11	24.36	23.34	23.58	155,663	-0.38(-1.57%)
May 21, 2020	23.82	24.40	23.57	23.96	197,606	+0.08(+0.34%)
May 20, 2020	23.35	24.16	23.29	23.88	336,579	+1.09(+4.79%)
May 19, 2020	23.98	24.08	22.75	22.79	189,249	-1.41(-5.81%)
May 18, 2020	23.38	24.36	23.36	24.19	288,509	+1.85(+8.26%)
May 15, 2020	22.20	22.52	21.98	22.35	289,533	+0.00(+0.00%)
May 14, 2020	22.10	22.71	21.40	22.35	378,755	-0.36(-1.59%)
May 13, 2020	23.33	23.42	22.21	22.71	362,139	-0.75(-3.18%)
May 12, 2020	24.67	24.92	23.39	23.46	355,728	-1.24(-5.01%)
May 11, 2020	25.19	25.19	24.46	24.69	264,888	-1.07(-4.15%)
May 08, 2020	25.05	25.86	24.85	25.76	266,495	+1.32(+5.42%)
May 07, 2020	25.06	25.46	24.25	24.44	348,403	-0.15(-0.61%)
May 06, 2020	25.26	25.92	24.49	24.59	313,848	-0.60(-2.40%)
May 05, 2020	26.19	26.62	25.11	25.19	354,637	-0.45(-1.75%)
May 04, 2020	25.26	25.82	24.34	25.64	492,811	+0.36(+1.43%)
May 01, 2020	26.07	26.77	24.06	25.28	521,316	-1.56(-5.83%)
Apr 30, 2020	26.43	27.00	25.84	26.84	434,732	-0.49(-1.80%)
Apr 29, 2020	26.71	28.08	25.98	27.33	330,630	+1.46(+5.65%)
Apr 28, 2020	25.76	26.19	25.25	25.87	291,536	+0.79(+3.13%)
Apr 27, 2020	23.43	25.25	23.32	25.09	235,029	+1.93(+8.33%)
Apr 24, 2020	23.08	23.40	22.54	23.16	331,552	+0.21(+0.93%)
Apr 23, 2020	22.65	23.18	22.49	22.94	188,319	+0.39(+1.73%)
Apr 22, 2020	23.32	23.36	22.16	22.55	249,025	-0.31(-1.35%)
Apr 21, 2020	21.82	22.99	21.82	22.86	286,576	+0.31(+1.37%)
Apr 20, 2020	22.06	23.12	21.99	22.55	244,897	-0.06(-0.28%)
Apr 17, 2020	22.02	22.77	21.66	22.62	250,836	+1.62(+7.72%)
Apr 16, 2020	21.68	21.83	20.40	21.00	253,139	-0.64(-2.94%)
Apr 15, 2020	22.36	22.44	21.57	21.63	284,482	-1.65(-7.09%)
Apr 14, 2020	24.01	24.23	22.83	23.28	216,115	-0.25(-1.08%)
Apr 13, 2020	25.41	25.54	23.31	23.54	312,050	-1.68(-6.68%)
Apr 09, 2020	23.84	25.29	23.84	25.22	267,835	+1.65(+7.01%)
Apr 08, 2020	22.66	23.90	22.56	23.57	474,505	+1.25(+5.59%)
Apr 07, 2020	23.08	23.60	22.12	22.32	306,962	-0.41(-1.78%)
Apr 06, 2020	22.25	22.84	22.09	22.73	360,382	+1.41(+6.59%)
Apr 03, 2020	22.61	22.67	20.87	21.32	254,362	-1.39(-6.12%)
Apr 02, 2020	21.78	22.97	21.78	22.71	268,172	+0.71(+3.21%)
Apr 01, 2020	22.12	22.12	21.57	22.01	293,763	-0.90(-3.92%)
Mar 31, 2020	22.13	23.01	21.89	22.90	410,011	+0.63(+2.82%)
Mar 30, 2020	22.01	22.40	21.53	22.28	201,328	+0.52(+2.37%)
Mar 27, 2020	21.89	22.88	21.57	21.76	304,227	-0.89(-3.93%)
Mar 26, 2020	21.08	22.80	20.87	22.65	289,722	+1.60(+7.62%)
Mar 25, 2020	22.05	22.51	20.74	21.04	435,282	-0.94(-4.26%)
Mar 24, 2020	21.97	22.37	20.85	21.98	656,123	+1.13(+5.41%)
Mar 23, 2020	20.67	21.45	19.46	20.85	743,284	+0.16(+0.77%)
Mar 20, 2020	24.54	25.23	19.77	20.70	1,044,647	-3.74(-15.31%)
Mar 19, 2020	23.05	25.21	22.63	24.44	713,190	+1.19(+5.12%)
Mar 18, 2020	22.55	25.00	22.55	23.24	720,766	-0.83(-3.46%)
Mar 17, 2020	21.08	24.17	20.49	24.08	606,811	+3.30(+15.90%)
Mar 16, 2020	20.28	21.85	19.93	20.77	588,650	-1.75(-7.76%)
Mar 13, 2020	21.47	22.81	20.64	22.52	634,646	+2.02(+9.84%)
Mar 12, 2020	20.33	22.15	19.77	20.50	532,742	-1.16(-5.35%)
Mar 11, 2020	22.39	22.78	21.42	21.66	528,161	-1.33(-5.77%)
Mar 10, 2020	23.44	23.76	22.01	22.99	493,003	+0.51(+2.26%)
Mar 09, 2020	23.07	23.82	22.30	22.48	445,839	-2.72(-10.81%)
Mar 06, 2020	24.51	25.99	24.41	25.21	449,667	-0.32(-1.24%)
Mar 05, 2020	26.57	26.74	24.81	25.52	574,284	-1.78(-6.52%)
Mar 04, 2020	27.38	27.55	26.88	27.30	422,198	+0.22(+0.82%)
Mar 03, 2020	28.43	28.83	26.90	27.08	599,203	-1.45(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.